Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₉151
-1.09%
$15.11 million $119,810
Aug 22, 11 AM $0.0₉153
-1.89%
$15.27 million $128,112
Aug 22, 10 AM $0.0₉156
-0.47%
$15.57 million $132,525
Aug 22, 9 AM $0.0₉156
-0.32%
$15.64 million $135,650
Aug 22, 8 AM $0.0₉157
+0.39%
$15.69 million $143,393
Aug 22, 7 AM $0.0₉156
+0.22%
$15.62 million $153,974
Aug 22, 6 AM $0.0₉156
+0.16%
$15.59 million $158,776
Aug 22, 5 AM $0.0₉156
+0.73%
$15.56 million $159,252
Aug 22, 4 AM $0.0₉154
+1.00%
$15.44 million $154,615
Aug 22, 3 AM $0.0₉153
+1.34%
$15.29 million $152,077
Aug 22, 2 AM $0.0₉151
+0.72%
$15.09 million $151,745
Aug 22, 1 AM $0.0₉15
+0.01%
$14.98 million $153,207
Aug 22, 12 AM $0.0₉15
+1.77%
$14.98 million $156,217
Aug 21, 11 PM $0.0₉147
-0.26%
$14.72 million $156,854
Aug 21, 10 PM $0.0₉148
-0.14%
$14.76 million $154,658
Aug 21, 9 PM $0.0₉148
-0.35%
$14.78 million $152,743
Aug 21, 8 PM $0.0₉148
+0.03%
$14.83 million $149,177
Aug 21, 7 PM $0.0₉148
+0.25%
$14.83 million $150,167
Aug 21, 6 PM $0.0₉148
-0.33%
$14.79 million $150,452
Aug 21, 5 PM $0.0₉148
-0.62%
$14.84 million $151,123
Aug 21, 4 PM $0.0₉149
-0.17%
$14.93 million $150,325
Aug 21, 3 PM $0.0₉15
-1.51%
$14.96 million $150,714
Aug 21, 2 PM $0.0₉152
-3.20%
$15.19 million $153,701
Aug 21, 1 PM $0.0₉157
+5.62%
$15.69 million $151,799
Aug 21, 12 PM $0.0₉149
-2.40%
$14.85 million $150,080
Aug 21, 11 AM $0.0₉152
+4.82%
$15.22 million $144,434
Aug 21, 10 AM $0.0₉145
-6.10%
$14.52 million $141,117
Aug 21, 9 AM $0.0₉155
+2.75%
$15.46 million $139,218
Aug 21, 8 AM $0.0₉15
+5.40%
$15.05 million $134,329
Aug 21, 7 AM $0.0₉143
-0.07%
$14.28 million $128,052
Aug 21, 6 AM $0.0₉143
+0.32%
$14.29 million $123,544
Aug 21, 5 AM $0.0₉142
+0.12%
$14.24 million $122,650
Aug 21, 4 AM $0.0₉142
+0.19%
$14.22 million $123,117
Aug 21, 3 AM $0.0₉142
+0.03%
$14.2 million $123,062
Aug 21, 2 AM $0.0₉142
-0.03%
$14.19 million $123,948
Aug 21, 1 AM $0.0₉142
+0.00%
$14.2 million $123,004
Aug 21, 12 AM $0.0₉142
+1.51%
$14.2 million $118,696
Aug 20, 11 PM $0.0₉14
+0.76%
$13.99 million $118,401
Aug 20, 10 PM $0.0₉139
-0.01%
$13.88 million $118,213
Aug 20, 9 PM $0.0₉139
+0.52%
$13.89 million $119,857
Aug 20, 8 PM $0.0₉138
-4.41%
$13.81 million $127,788
Aug 20, 7 PM $0.0₉144
+0.67%
$14.44 million $127,343
Aug 20, 6 PM $0.0₉144
+0.05%
$14.36 million $128,009
Aug 20, 5 PM $0.0₉144
+0.09%
$14.35 million $127,206
Aug 20, 4 PM $0.0₉143
+0.21%
$14.34 million $127,476
Aug 20, 3 PM $0.0₉143
+0.73%
$14.31 million $129,061
Aug 20, 2 PM $0.0₉142
+0.16%
$14.2 million $139,743
Aug 20, 1 PM $0.0₉142
+1.68%
$14.18 million $140,028
Aug 20, 12 PM $0.0₉139
+0.33%
$13.95 million $139,126
Aug 20, 11 AM $0.0₉139
+0.65%
$13.9 million $136,965