Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0₉157
-0.50%
$15.74 million $102,402
Aug 24, 12 PM $0.0₉158
-0.22%
$15.82 million $98,826
Aug 24, 11 AM $0.0₉159
-0.02%
$15.86 million $96,373
Aug 24, 10 AM $0.0₉159
-0.08%
$15.85 million $95,031
Aug 24, 9 AM $0.0₉159
+0.11%
$15.87 million $94,067
Aug 24, 8 AM $0.0₉158
+0.10%
$15.84 million $93,457
Aug 24, 7 AM $0.0₉158
-0.01%
$15.82 million $94,751
Aug 24, 6 AM $0.0₉158
-0.39%
$15.82 million $94,418
Aug 24, 5 AM $0.0₉159
-0.13%
$15.88 million $95,163
Aug 24, 4 AM $0.0₉159
-0.52%
$15.9 million $97,140
Aug 24, 3 AM $0.0₉16
-0.01%
$15.98 million $95,927
Aug 24, 2 AM $0.0₉16
-0.14%
$15.98 million $95,932
Aug 24, 1 AM $0.0₉16
-0.50%
$16.02 million $94,609
Aug 24, 12 AM $0.0₉161
+0.00%
$16.1 million $92,713
Aug 23, 11 PM $0.0₉161
-0.02%
$16.09 million $91,975
Aug 23, 10 PM $0.0₉161
+0.02%
$16.09 million $91,816
Aug 23, 9 PM $0.0₉161
+0.13%
$16.1 million $91,751
Aug 23, 8 PM $0.0₉161
+0.67%
$16.1 million $91,274
Aug 23, 7 PM $0.0₉16
-0.04%
$16 million $90,935
Aug 23, 6 PM $0.0₉16
+0.38%
$16 million $91,253
Aug 23, 5 PM $0.0₉159
+0.83%
$15.94 million $91,295
Aug 23, 4 PM $0.0₉158
+0.22%
$15.81 million $92,635
Aug 23, 3 PM $0.0₉158
-0.04%
$15.78 million $93,150
Aug 23, 2 PM $0.0₉158
+0.17%
$15.79 million $91,787
Aug 23, 1 PM $0.0₉158
-0.17%
$15.76 million $91,167
Aug 23, 12 PM $0.0₉158
+0.16%
$15.78 million $92,007
Aug 23, 11 AM $0.0₉158
+3.76%
$15.76 million $91,843
Aug 23, 10 AM $0.0₉152
+0.12%
$15.19 million $90,135
Aug 23, 9 AM $0.0₉152
+0.66%
$15.17 million $91,775
Aug 23, 8 AM $0.0₉151
+0.90%
$15.07 million $92,328
Aug 23, 7 AM $0.0₉149
-0.05%
$14.93 million $91,425
Aug 23, 6 AM $0.0₉15
+0.04%
$14.97 million $91,562
Aug 23, 5 AM $0.0₉15
-0.06%
$14.95 million $91,693
Aug 23, 4 AM $0.0₉15
-0.10%
$14.96 million $95,516
Aug 23, 3 AM $0.0₉15
+0.02%
$14.98 million $96,048
Aug 23, 2 AM $0.0₉15
+0.01%
$14.98 million $96,846
Aug 23, 1 AM $0.0₉15
+0.50%
$14.97 million $98,959
Aug 23, 12 AM $0.0₉149
+0.50%
$14.9 million $99,478
Aug 22, 11 PM $0.0₉148
-0.04%
$14.83 million $101,846
Aug 22, 10 PM $0.0₉148
+0.01%
$14.83 million $103,778
Aug 22, 9 PM $0.0₉148
-1.03%
$14.83 million $105,405
Aug 22, 8 PM $0.0₉15
-0.52%
$14.99 million $108,671
Aug 22, 7 PM $0.0₉151
-0.14%
$15.06 million $109,209
Aug 22, 6 PM $0.0₉151
+1.56%
$15.08 million $109,387
Aug 22, 5 PM $0.0₉149
+0.15%
$14.85 million $110,244
Aug 22, 4 PM $0.0₉148
-0.11%
$14.83 million $112,097
Aug 22, 3 PM $0.0₉148
+0.06%
$14.84 million $112,632
Aug 22, 2 PM $0.0₉148
-0.98%
$14.83 million $115,042
Aug 22, 1 PM $0.0₉15
-0.84%
$14.98 million $116,921
Aug 22, 12 PM $0.0₉151
-1.09%
$15.11 million $119,810