Pitbull Historical Data

PIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0₉15
-0.40%
$15.05 million $87,085
Aug 26, 1 PM $0.0₉151
-0.46%
$15.1 million $87,767
Aug 26, 12 PM $0.0₉152
+0.51%
$15.19 million $89,754
Aug 26, 11 AM $0.0₉151
-0.04%
$15.11 million $88,365
Aug 26, 10 AM $0.0₉151
-0.52%
$15.11 million $88,502
Aug 26, 9 AM $0.0₉152
+0.16%
$15.19 million $88,400
Aug 26, 8 AM $0.0₉152
+0.60%
$15.18 million $89,147
Aug 26, 7 AM $0.0₉151
+0.06%
$15.1 million $89,285
Aug 26, 6 AM $0.0₉151
-0.05%
$15.08 million $91,865
Aug 26, 5 AM $0.0₉151
+0.06%
$15.09 million $92,371
Aug 26, 4 AM $0.0₉151
-0.05%
$15.08 million $93,310
Aug 26, 3 AM $0.0₉151
+0.02%
$15.09 million $94,154
Aug 26, 2 AM $0.0₉151
-0.05%
$15.08 million $95,576
Aug 26, 1 AM $0.0₉151
-0.64%
$15.09 million $99,389
Aug 26, 12 AM $0.0₉152
-0.03%
$15.19 million $100,761
Aug 25, 11 PM $0.0₉152
-0.01%
$15.19 million $100,803
Aug 25, 10 PM $0.0₉152
+0.01%
$15.2 million $100,613
Aug 25, 9 PM $0.0₉152
-0.54%
$15.19 million $100,685
Aug 25, 8 PM $0.0₉153
+0.09%
$15.28 million $100,325
Aug 25, 7 PM $0.0₉153
+0.04%
$15.26 million $99,557
Aug 25, 6 PM $0.0₉153
+0.08%
$15.26 million $99,377
Aug 25, 5 PM $0.0₉152
-0.76%
$15.24 million $99,423
Aug 25, 4 PM $0.0₉154
+0.25%
$15.36 million $101,210
Aug 25, 3 PM $0.0₉153
-0.09%
$15.32 million $104,326
Aug 25, 2 PM $0.0₉153
+0.06%
$15.34 million $108,149
Aug 25, 1 PM $0.0₉153
+0.03%
$15.33 million $111,066
Aug 25, 12 PM $0.0₉153
-0.01%
$15.33 million $113,156
Aug 25, 11 AM $0.0₉153
-0.09%
$15.33 million $115,339
Aug 25, 10 AM $0.0₉153
-0.01%
$15.34 million $117,516
Aug 25, 9 AM $0.0₉154
+0.17%
$15.35 million $118,561
Aug 25, 8 AM $0.0₉153
+0.00%
$15.33 million $116,943
Aug 25, 7 AM $0.0₉153
-0.43%
$15.33 million $117,424
Aug 25, 6 AM $0.0₉154
-0.19%
$15.38 million $116,330
Aug 25, 5 AM $0.0₉154
-0.15%
$15.41 million $116,763
Aug 25, 4 AM $0.0₉154
-0.30%
$15.44 million $115,906
Aug 25, 3 AM $0.0₉155
-0.17%
$15.47 million $116,738
Aug 25, 2 AM $0.0₉155
+0.06%
$15.5 million $115,316
Aug 25, 1 AM $0.0₉155
-0.78%
$15.49 million $113,307
Aug 25, 12 AM $0.0₉156
-0.03%
$15.62 million $113,220
Aug 24, 11 PM $0.0₉156
-0.17%
$15.62 million $112,850
Aug 24, 10 PM $0.0₉156
-0.02%
$15.65 million $113,582
Aug 24, 9 PM $0.0₉157
-0.01%
$15.65 million $113,506
Aug 24, 8 PM $0.0₉157
+0.51%
$15.65 million $114,365
Aug 24, 7 PM $0.0₉156
-0.04%
$15.57 million $115,585
Aug 24, 6 PM $0.0₉156
+0.02%
$15.58 million $113,975
Aug 24, 5 PM $0.0₉156
-0.50%
$15.58 million $114,013
Aug 24, 4 PM $0.0₉157
-0.09%
$15.66 million $111,650
Aug 24, 3 PM $0.0₉157
+0.05%
$15.67 million $109,475
Aug 24, 2 PM $0.0₉157
-0.49%
$15.66 million $105,242
Aug 24, 1 PM $0.0₉157
-0.50%
$15.74 million $102,402