Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.0₈152
-5.53%
$61.99 million $518,895
Dec 28, 2021 $0.0₈161
-10.44%
$65.62 million $686,931
Dec 27, 2021 $0.0₈179
+6.33%
$73.27 million $670,348
Dec 26, 2021 $0.0₈169
-2.66%
$68.91 million $450,451
Dec 25, 2021 $0.0₈173
-6.35%
$70.79 million $498,654
Dec 24, 2021 $0.0₈185
+21.72%
$75.58 million $905,347
Dec 23, 2021 $0.0₈152
+19.81%
$62.08 million $537,103
Dec 22, 2021 $0.0₈127
+0.50%
$51.82 million $374,994
Dec 21, 2021 $0.0₈126
-0.36%
$51.56 million $367,248
Dec 20, 2021 $0.0₈127
+1.84%
$51.75 million $389,858
Dec 19, 2021 $0.0₈124
-0.59%
$50.81 million $346,799
Dec 18, 2021 $0.0₈125
-4.85%
$51.11 million $344,122
Dec 17, 2021 $0.0₈131
-4.19%
$53.71 million $395,744
Dec 16, 2021 $0.0₈137
-3.26%
$55.95 million $388,360
Dec 15, 2021 $0.0₈141
+12.34%
$57.84 million $419,274
Dec 14, 2021 $0.0₈126
-1.27%
$-- $416,566
Download