Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.0₉857
+8.33%
$35.03 million $151,686
Jul 16, 2022 $0.0₉759
-8.23%
$31.02 million $179,724
Jul 15, 2022 $0.0₉827
-1.11%
$33.82 million $149,702
Jul 14, 2022 $0.0₉836
+4.32%
$34.2 million $162,460
Jul 13, 2022 $0.0₉824
-1.31%
$33.67 million $159,495
Jul 12, 2022 $0.0₉835
-0.83%
$34.12 million $40,546
Jul 11, 2022 $0.0₉842
-5.33%
$34.41 million $39,751
Jul 10, 2022 $0.0₉889
-1.10%
$36.34 million $172,548
Jul 9, 2022 $0.0₉899
-1.24%
$36.75 million $122,020
Jul 8, 2022 $0.0₉91
-0.07%
$37.21 million $19,968
Jul 7, 2022 $0.0₉911
-1.47%
$37.24 million $53,346
Jul 6, 2022 $0.0₉924
+3.28%
$37.79 million $93,727
Jul 5, 2022 $0.0₉895
-4.44%
$36.58 million $111,275
Jul 4, 2022 $0.0₉936
+5.66%
$38.28 million $98,979
Jul 3, 2022 $0.0₉886
-1.96%
$36.23 million $124,980
Jul 2, 2022 $0.0₉904
+2.55%
$36.96 million $111,140
Jul 1, 2022 $0.0₉882
+3.07%
$36.05 million $112,317
Jun 30, 2022 $0.0₉856
-7.10%
$34.98 million $104,264
Jun 29, 2022 $0.0₉921
-3.77%
$37.65 million $120,183
Jun 28, 2022 $0.0₉957
+2.02%
$39.12 million $141,223
Jun 27, 2022 $0.0₉938
-5.74%
$38.35 million $119,194
Jun 26, 2022 $0.0₉995
-5.03%
$40.68 million $140,673
Jun 25, 2022 $0.0₈105
+6.30%
$42.84 million $115,087
Jun 24, 2022 $0.0₉986
-0.93%
$40.31 million $127,192
Jun 23, 2022 $0.0₉995
-0.62%
$40.68 million $112,619
Jun 22, 2022 $0.0₈1
-5.61%
$40.93 million $127,842
Jun 21, 2022 $0.0₈106
-5.75%
$43.37 million $145,081
Jun 20, 2022 $0.0₈113
-4.11%
$46.01 million $143,735
Jun 19, 2022 $0.0₈117
+49.56%
$47.98 million $127,759
Jun 18, 2022 $0.0₉785
-0.93%
$32.1 million $101,527
Jun 17, 2022 $0.0₉793
+7.00%
$32.42 million $106,588
Jun 16, 2022 $0.0₉741
-6.26%
$30.3 million $115,028
Jun 15, 2022 $0.0₉791
+9.94%
$32.32 million $128,713
Jun 14, 2022 $0.0₉725
+1.80%
$29.62 million $108,920
Jun 13, 2022 $0.0₉712
-11.33%
$29.1 million $113,939
Jun 12, 2022 $0.0₉803
+4.58%
$32.81 million $117,378
Jun 11, 2022 $0.0₉767
-7.78%
$31.37 million $128,959
Jun 10, 2022 $0.0₉832
+5.89%
$34.02 million $130,824
Jun 9, 2022 $0.0₉786
-12.70%
$32.14 million $145,078
Jun 8, 2022 $0.0₉901
-3.62%
$36.81 million $128,816
Jun 7, 2022 $0.0₉934
-3.14%
$38.2 million $157,640
Jun 6, 2022 $0.0₉965
-1.84%
$39.44 million $162,533
Jun 5, 2022 $0.0₉983
-7.31%
$40.18 million $143,246
Jun 4, 2022 $0.0₈106
+2.61%
$43.34 million $137,022
Jun 3, 2022 $0.0₈103
-6.63%
$42.23 million $176,214
Jun 2, 2022 $0.0₈111
-47.18%
$45.23 million $168,628
Jun 1, 2022 $0.0₈21
+53.59%
$85.79 million $178,416
May 31, 2022 $0.0₈136
+55.54%
$55.79 million $188,048
May 30, 2022 $0.0₉878
+6.51%
$35.88 million $153,356
May 29, 2022 $0.0₉824
-2.80%
$33.69 million $150,285