Pitbull Historical Data

PIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0₉153
-1.99%
$15.33 million $94,504
Aug 28, 2 PM $0.0₉156
-0.03%
$15.65 million $94,222
Aug 28, 1 PM $0.0₉157
-0.21%
$15.65 million $91,678
Aug 28, 12 PM $0.0₉157
+0.17%
$15.68 million $93,608
Aug 28, 11 AM $0.0₉157
-0.01%
$15.66 million $94,222
Aug 28, 10 AM $0.0₉157
+0.00%
$15.66 million $95,626
Aug 28, 9 AM $0.0₉157
-0.21%
$15.66 million $98,524
Aug 28, 8 AM $0.0₉157
+0.33%
$15.69 million $100,880
Aug 28, 7 AM $0.0₉156
-0.03%
$15.64 million $102,410
Aug 28, 6 AM $0.0₉156
+0.35%
$15.64 million $101,889
Aug 28, 5 AM $0.0₉156
+0.09%
$15.59 million $102,090
Aug 28, 4 AM $0.0₉156
-0.10%
$15.57 million $102,245
Aug 28, 3 AM $0.0₉156
-0.44%
$15.58 million $102,228
Aug 28, 2 AM $0.0₉157
+0.21%
$15.66 million $102,153
Aug 28, 1 AM $0.0₉156
+0.01%
$15.62 million $99,905
Aug 28, 12 AM $0.0₉156
+0.07%
$15.62 million $98,512
Aug 27, 11 PM $0.0₉156
-0.01%
$15.61 million $97,889
Aug 27, 10 PM $0.0₉156
+0.71%
$15.61 million $98,280
Aug 27, 9 PM $0.0₉155
+0.24%
$15.5 million $98,855
Aug 27, 8 PM $0.0₉155
+0.44%
$15.47 million $99,471
Aug 27, 7 PM $0.0₉154
+0.08%
$15.4 million $98,736
Aug 27, 6 PM $0.0₉154
-0.03%
$15.39 million $98,129
Aug 27, 5 PM $0.0₉154
+1.28%
$15.39 million $97,100
Aug 27, 4 PM $0.0₉152
+0.06%
$15.2 million $96,322
Aug 27, 3 PM $0.0₉152
+0.15%
$15.19 million $95,660
Aug 27, 2 PM $0.0₉152
+0.81%
$15.17 million $94,209
Aug 27, 1 PM $0.0₉151
+0.09%
$15.06 million $93,296
Aug 27, 12 PM $0.0₉15
-2.33%
$15.04 million $94,046
Aug 27, 11 AM $0.0₉154
-0.55%
$15.4 million $95,875
Aug 27, 10 AM $0.0₉155
-0.18%
$15.49 million $93,405
Aug 27, 9 AM $0.0₉155
+2.49%
$15.51 million $89,751
Aug 27, 8 AM $0.0₉151
+0.36%
$15.14 million $89,257
Aug 27, 7 AM $0.0₉151
-0.03%
$15.08 million $87,490
Aug 27, 6 AM $0.0₉151
+0.24%
$15.09 million $87,400
Aug 27, 5 AM $0.0₉151
-0.07%
$15.05 million $87,289
Aug 27, 4 AM $0.0₉151
+0.13%
$15.07 million $87,596
Aug 27, 3 AM $0.0₉151
+0.41%
$15.05 million $88,335
Aug 27, 2 AM $0.0₉15
+0.07%
$14.99 million $87,701
Aug 27, 1 AM $0.0₉15
+0.19%
$14.99 million $87,739
Aug 27, 12 AM $0.0₉15
-0.24%
$14.97 million $87,463
Aug 26, 11 PM $0.0₉15
+0.10%
$15.01 million $89,007
Aug 26, 10 PM $0.0₉15
-0.04%
$14.99 million $88,061
Aug 26, 9 PM $0.0₉15
+0.10%
$15 million $87,749
Aug 26, 8 PM $0.0₉15
+0.18%
$14.98 million $87,738
Aug 26, 7 PM $0.0₉15
-0.22%
$14.96 million $88,868
Aug 26, 6 PM $0.0₉15
+0.03%
$14.99 million $89,579
Aug 26, 5 PM $0.0₉15
-0.44%
$14.99 million $90,313
Aug 26, 4 PM $0.0₉151
+0.05%
$15.05 million $89,356
Aug 26, 3 PM $0.0₉15
-0.10%
$15.04 million $89,439
Aug 26, 2 PM $0.0₉15
-0.40%
$15.05 million $87,085