Coinranking
Pitbull Historical Data
PIT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0₉242 | +0.98% | ||
| Aug 19, 2023 | $0.0₉24 | +1.77% | ||
| Aug 18, 2023 | $0.0₉236 | -1.09% | ||
| Aug 17, 2023 | $0.0₉238 | -13.05% | ||
| Aug 16, 2023 | $0.0₉274 | +0.23% | ||
| Aug 15, 2023 | $0.0₉274 | +0.15% | ||
| Aug 14, 2023 | $0.0₉273 | +0.07% | ||
| Aug 13, 2023 | $0.0₉273 | -0.45% | ||
| Aug 12, 2023 | $0.0₉274 | +0.85% | ||
| Aug 11, 2023 | $0.0₉272 | -1.44% | ||
| Aug 10, 2023 | $0.0₉276 | -2.16% | ||
| Aug 9, 2023 | $0.0₉282 | +1.05% | ||
| Aug 8, 2023 | $0.0₉279 | +1.88% | ||
| Aug 7, 2023 | $0.0₉274 | +9.44% | ||
| Aug 6, 2023 | $0.0₉25 | -4.77% | ||
| Aug 5, 2023 | $0.0₉262 | -0.32% | ||
| Aug 4, 2023 | $0.0₉263 | +2.12% | ||
| Aug 3, 2023 | $0.0₉258 | +0.05% | ||
| Aug 2, 2023 | $0.0₉258 | -2.41% | ||
| Aug 1, 2023 | $0.0₉264 | -0.80% | ||
| Jul 31, 2023 | $0.0₉266 | +1.00% | ||
| Jul 30, 2023 | $0.0₉263 | +0.30% | ||
| Jul 29, 2023 | $0.0₉263 | +0.85% | ||
| Jul 28, 2023 | $0.0₉26 | +0.60% | ||
| Jul 27, 2023 | $0.0₉259 | -3.02% | ||
| Jul 26, 2023 | $0.0₉267 | +1.26% | ||
| Jul 25, 2023 | $0.0₉264 | -0.38% | ||
| Jul 24, 2023 | $0.0₉265 | -4.20% | ||
| Jul 23, 2023 | $0.0₉276 | -0.51% | ||
| Jul 22, 2023 | $0.0₉278 | -0.80% | ||
| Jul 21, 2023 | $0.0₉28 | +0.10% | ||
| Jul 20, 2023 | $0.0₉28 | +0.20% | ||
| Jul 19, 2023 | $0.0₉279 | +0.84% | ||
| Jul 18, 2023 | $0.0₉277 | +0.60% | ||
| Jul 17, 2023 | $0.0₉275 | -3.58% | ||
| Jul 16, 2023 | $0.0₉285 | +0.24% | ||
| Jul 15, 2023 | $0.0₉285 | +0.12% | ||
| Jul 14, 2023 | $0.0₉284 | +0.14% | ||
| Jul 13, 2023 | $0.0₉284 | +5.70% | ||
| Jul 12, 2023 | $0.0₉269 | -2.67% | ||
| Jul 11, 2023 | $0.0₉276 | +1.13% | ||
| Jul 10, 2023 | $0.0₉273 | +0.69% | ||
| Jul 9, 2023 | $0.0₉271 | -1.25% | ||
| Jul 8, 2023 | $0.0₉274 | +1.14% | ||
| Jul 7, 2023 | $0.0₉271 | -2.58% | ||
| Jul 6, 2023 | $0.0₉278 | +9.44% | ||
| Jul 5, 2023 | $0.0₉255 | -16.86% | ||
| Jul 4, 2023 | $0.0₉306 | -1.55% | ||
| Jul 3, 2023 | $0.0₉311 | +2.26% | ||
| Jul 2, 2023 | $0.0₉304 | -1.23% | ||