Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0₉28
-3.41%
$28 million $82,466
Nov 27, 2023 $0.0₉29
-0.16%
$28.99 million $94,514
Nov 26, 2023 $0.0₉29
-0.36%
$29.03 million $90,696
Nov 25, 2023 $0.0₉291
+0.30%
$29.14 million $86,688
Nov 24, 2023 $0.0₉291
+0.30%
$29.05 million $75,109
Nov 23, 2023 $0.0₉29
-0.50%
$28.96 million $73,799
Nov 22, 2023 $0.0₉291
-2.53%
$29.11 million $90,358
Nov 21, 2023 $0.0₉299
-0.57%
$29.86 million $76,706
Nov 20, 2023 $0.0₉3
+0.14%
$30.03 million $85,006
Nov 19, 2023 $0.0₉3
+0.01%
$29.99 million $78,628
Nov 18, 2023 $0.0₉3
-7.55%
$29.99 million $86,317
Nov 17, 2023 $0.0₉324
+1.93%
$32.44 million $87,031
Nov 16, 2023 $0.0₉318
-3.44%
$31.83 million $84,953
Nov 15, 2023 $0.0₉33
+1.56%
$32.96 million $87,298
Nov 14, 2023 $0.0₉325
-3.75%
$32.45 million $11,034
Nov 13, 2023 $0.0₉337
-0.87%
$33.72 million $6,129
Nov 12, 2023 $0.0₉34
+2.73%
$34.01 million $10,075
Nov 11, 2023 $0.0₉331
+6.45%
$33.11 million $18,533
Nov 10, 2023 $0.0₉311
+2.31%
$31.1 million $6,831
Nov 9, 2023 $0.0₉304
+2.59%
$30.4 million $12,091
Nov 8, 2023 $0.0₉296
+0.43%
$29.63 million $5,290
Nov 7, 2023 $0.0₉295
-2.81%
$29.5 million $4,695
Nov 6, 2023 $0.0₉304
+7.08%
$30.36 million $8,290
Nov 5, 2023 $0.0₉283
+1.90%
$28.35 million $7,075
Nov 4, 2023 $0.0₉278
-0.95%
$27.83 million $3,964
Nov 3, 2023 $0.0₉281
-1.65%
$28.09 million $4,586
Nov 2, 2023 $0.0₉286
+3.99%
$28.56 million $15,360
Nov 1, 2023 $0.0₉275
+2.36%
$27.46 million $5,623
Oct 31, 2023 $0.0₉268
-1.21%
$26.82 million $3,379
Oct 30, 2023 $0.0₉271
-2.13%
$27.14 million $4,496
Oct 29, 2023 $0.0₉277
+2.15%
$27.73 million $3,877
Oct 28, 2023 $0.0₉271
-6.09%
$27.14 million $6,919
Oct 27, 2023 $0.0₉289
+6.20%
$28.91 million $13,698
Oct 26, 2023 $0.0₉272
-0.68%
$27.22 million $563
Oct 25, 2023 $0.0₉293
+14.83%
$29.3 million $37
Oct 24, 2023 $0.0₉255
+19.17%
$25.53 million $641
Oct 23, 2023 $0.0₉224
+4.29%
$22.37 million $63,478
Oct 22, 2023 $0.0₉214
-0.10%
$21.44 million $48,349
Oct 21, 2023 $0.0₉215
+0.02%
$21.47 million $46,327
Oct 20, 2023 $0.0₉215
-1.82%
$21.47 million $51,743
Oct 19, 2023 $0.0₉215
-0.38%
$21.45 million $46,903
Oct 18, 2023 $0.0₉215
-0.05%
$21.52 million $51,356
Oct 17, 2023 $0.0₉215
-0.52%
$21.51 million $53,771
Oct 16, 2023 $0.0₉215
-0.93%
$21.49 million $52,305
Oct 15, 2023 $0.0₉217
+0.55%
$21.69 million $54,742
Oct 14, 2023 $0.0₉216
+0.05%
$21.58 million $46,140
Oct 13, 2023 $0.0₉216
+0.27%
$21.57 million $47,504
Oct 12, 2023 $0.0₉215
+0.11%
$21.52 million $41,432
Oct 11, 2023 $0.0₉215
-0.04%
$21.51 million $386
Oct 10, 2023 $0.0₉215
-0.24%
$21.52 million $441