Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₉779
-0.04%
$77.89 million $151,118
Apr 25, 2024 $0.0₉779
-0.05%
$77.92 million $136,590
Apr 24, 2024 $0.0₉78
-0.12%
$77.96 million $132,641
Apr 23, 2024 $0.0₉78
-0.08%
$78.05 million $145,138
Apr 22, 2024 $0.0₉781
+0.81%
$78.11 million $157,616
Apr 21, 2024 $0.0₉775
-0.34%
$77.48 million $168,750
Apr 20, 2024 $0.0₉778
-6.49%
$77.75 million $196,504
Apr 19, 2024 $0.0₉831
+5.37%
$83.15 million $153,349
Apr 18, 2024 $0.0₉789
+3.99%
$78.91 million $186,525
Apr 17, 2024 $0.0₉759
-3.53%
$75.88 million $188,477
Apr 16, 2024 $0.0₉787
-0.02%
$78.66 million $255,960
Apr 15, 2024 $0.0₉787
-3.14%
$78.67 million $164,750
Apr 14, 2024 $0.0₉812
-0.98%
$81.22 million $175,879
Apr 13, 2024 $0.0₉82
-6.30%
$82.03 million $164,876
Apr 12, 2024 $0.0₉875
-2.06%
$87.53 million $87,556
Apr 11, 2024 $0.0₉894
-0.43%
$89.37 million $26,301
Apr 10, 2024 $0.0₉898
-2.73%
$89.75 million $151,379
Apr 9, 2024 $0.0₉923
+3.05%
$92.27 million $149,980
Apr 8, 2024 $0.0₉912
-3.60%
$91.21 million $35,141
Apr 7, 2024 $0.0₉946
+4.19%
$94.61 million $34,724
Apr 6, 2024 $0.0₉908
+0.72%
$90.8 million $30,591
Apr 5, 2024 $0.0₉901
-2.20%
$90.14 million $31,364
Apr 4, 2024 $0.0₉922
+2.38%
$92.18 million $56,823
Apr 3, 2024 $0.0₉9
-0.01%
$90.04 million $39,015
Apr 2, 2024 $0.0₉9
+40.68%
$90.04 million $40,396
Apr 1, 2024 $0.0₉64
-36.98%
$64 million $24,198
Mar 31, 2024 $0.0₈102
+9.48%
$101.56 million $12,511
Mar 30, 2024 $0.0₉928
-24.93%
$92.78 million $50,446
Mar 29, 2024 $0.0₈124
+21.45%
$123.92 million $40,949
Mar 28, 2024 $0.0₈102
+8.27%
$102.04 million $26,195
Mar 27, 2024 $0.0₉942
-13.23%
$94.22 million $123,188
Mar 26, 2024 $0.0₈109
+2.55%
$108.59 million $27,555
Mar 25, 2024 $0.0₈109
+2.83%
$109.26 million $135,447
Mar 24, 2024 $0.0₈106
+2.75%
$106.26 million $91,547
Mar 23, 2024 $0.0₈103
+10.97%
$103.41 million $35,063
Mar 22, 2024 $0.0₉932
-0.47%
$93.19 million $119,760
Mar 21, 2024 $0.0₉936
-8.88%
$93.61 million $160,150
Mar 20, 2024 $0.0₈103
+12.05%
$102.74 million $49,831
Mar 19, 2024 $0.0₉917
-16.41%
$91.69 million $39,068
Mar 18, 2024 $0.0₈11
-11.10%
$109.7 million $47,870
Mar 17, 2024 $0.0₈123
+10.67%
$123.39 million $78,866
Mar 16, 2024 $0.0₈111
-19.21%
$111.5 million $77,850
Mar 15, 2024 $0.0₈138
+1.48%
$138.02 million $131,309
Mar 14, 2024 $0.0₈136
+11.77%
$136.07 million $271,222
Mar 13, 2024 $0.0₈122
+33.79%
$121.94 million $101,074
Mar 12, 2024 $0.0₉911
-14.74%
$91.14 million $80,553
Mar 11, 2024 $0.0₈107
+9.08%
$106.9 million $95,104
Mar 10, 2024 $0.0₉98
-0.48%
$98 million $93,088
Mar 9, 2024 $0.0₉985
-2.50%
$98.47 million $114,078
Mar 8, 2024 $0.0₈101
+9.43%
$101 million $166,290