Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0₉393
+0.10%
$15.8 million $430,305
Nov 11, 2024 $0.0₉393
+4.20%
$15.78 million $340,129
Nov 10, 2024 $0.0₉375
+5.77%
$15.08 million $466,270
Nov 9, 2024 $0.0₉355
-1.06%
$14.29 million $193,422
Nov 8, 2024 $0.0₉359
+0.64%
$14.44 million $154,274
Nov 7, 2024 $0.0₉356
+6.51%
$14.33 million $149,263
Nov 6, 2024 $0.0₉335
+9.37%
$13.47 million $175,782
Nov 5, 2024 $0.0₉307
+0.42%
$12.33 million $125,959
Nov 4, 2024 $0.0₉305
-0.21%
$12.25 million $95,423
Nov 3, 2024 $0.0₉305
-8.32%
$12.27 million $124,122
Nov 2, 2024 $0.0₉337
+2.28%
$13.54 million $37,805
Nov 1, 2024 $0.0₉33
+2.21%
$13.26 million $108,788
Oct 31, 2024 $0.0₉324
-8.70%
$13.03 million $128,850
Oct 30, 2024 $0.0₉357
+0.32%
$14.33 million $98,318
Oct 29, 2024 $0.0₉357
+8.57%
$14.34 million $112,000
Oct 28, 2024 $0.0₉332
-2.54%
$13.35 million $98,284
Oct 27, 2024 $0.0₉343
+0.59%
$13.79 million $93,669
Oct 26, 2024 $0.0₉342
-1.01%
$13.76 million $71,932
Oct 25, 2024 $0.0₉346
-1.27%
$13.92 million $88,446
Oct 24, 2024 $0.0₉352
+3.44%
$14.17 million $63,600
Oct 23, 2024 $0.0₉34
-1.32%
$13.67 million $87,492
Oct 22, 2024 $0.0₉345
-1.81%
$13.86 million $84,843
Oct 21, 2024 $0.0₉351
-1.75%
$14.12 million $110,969
Oct 20, 2024 $0.0₉357
+2.06%
$14.34 million $107,792
Oct 19, 2024 $0.0₉35
+0.29%
$14.06 million $121,949
Oct 18, 2024 $0.0₉349
+0.48%
$14.02 million $97,063
Oct 17, 2024 $0.0₉346
-3.57%
$13.92 million $89,157
Oct 16, 2024 $0.0₉359
+7.32%
$14.43 million $485,673
Oct 15, 2024 $0.0₉334
-0.92%
$13.44 million $643,019
Oct 14, 2024 $0.0₉338
+6.25%
$13.58 million $673,659
Oct 13, 2024 $0.0₉318
-1.23%
$12.79 million $631,470
Oct 12, 2024 $0.0₉322
-59.06%
$12.95 million $470,540
Oct 11, 2024 $0.0₉783
+151.46%
$31.49 million $70,319
Oct 10, 2024 $0.0₉312
-0.72%
$12.52 million $643,401
Oct 9, 2024 $0.0₉315
-6.73%
$12.65 million $670,255
Oct 8, 2024 $0.0₉337
+0.06%
$13.56 million $639,722
Oct 7, 2024 $0.0₉337
-2.77%
$13.55 million $628,267
Oct 6, 2024 $0.0₉347
+5.47%
$13.93 million $670,138
Oct 5, 2024 $0.0₉329
+0.33%
$13.21 million $526,232
Oct 4, 2024 $0.0₉328
+4.52%
$13.17 million $623,874
Oct 3, 2024 $0.0₉313
-5.76%
$12.6 million $520,283
Oct 2, 2024 $0.0₉333
+0.70%
$13.37 million $607,071
Oct 1, 2024 $0.0₉33
-8.65%
$13.28 million $667,384
Sep 30, 2024 $0.0₉361
-7.98%
$14.51 million $659,380
Sep 29, 2024 $0.0₉394
+4.62%
$15.83 million $659,819
Sep 28, 2024 $0.0₉376
-3.44%
$15.1 million $570,169
Sep 27, 2024 $0.0₉389
+8.19%
$15.64 million $676,267
Sep 26, 2024 $0.0₉36
-4.21%
$14.46 million $622,179
Sep 25, 2024 $0.0₉375
+8.10%
$15.09 million $633,726
Sep 24, 2024 $0.0₉347
-0.15%
$13.95 million $591,399