Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitbull Historical Data

PIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0₉29
-44.03%
$11.65 million $325,614
Feb 19, 2025 $0.0₉518
+8.73%
$20.83 million $3,070
Feb 18, 2025 $0.0₉453
-31.34%
$18.22 million $6,937
Feb 17, 2025 $0.0₉655
+117.65%
$26.32 million $4,558
Feb 16, 2025 $0.0₉301
-3.56%
$12.09 million $342,716
Feb 15, 2025 $0.0₉313
+4.14%
$12.57 million $445,305
Feb 14, 2025 $0.0₉303
-3.92%
$12.17 million $732,160
Feb 13, 2025 $0.0₉315
-7.75%
$12.67 million $786,463
Feb 12, 2025 $0.0₉343
+26.27%
$13.77 million $1.25 million
Feb 11, 2025 $0.0₉271
+1.36%
$10.91 million $669,805
Feb 10, 2025 $0.0₉268
+1.46%
$10.76 million $439,854
Feb 9, 2025 $0.0₉264
+1.20%
$10.6 million $545,207
Feb 8, 2025 $0.0₉261
+5.82%
$10.47 million $610,908
Feb 7, 2025 $0.0₉246
+0.00%
$9.9 million $810,226
Feb 6, 2025 $0.0₉246
-6.00%
$9.9 million $1.04 million
Feb 5, 2025 $0.0₉262
+6.10%
$10.54 million $1.01 million
Feb 4, 2025 $0.0₉247
-8.81%
$9.93 million $1.7 million
Feb 3, 2025 $0.0₉271
-60.64%
$10.89 million $4.33 million
Feb 2, 2025 $0.0₉699
-13.63%
$28.09 million $19,202
Feb 1, 2025 $0.0₉827
-6.04%
$33.26 million $22,983
Jan 31, 2025 $0.0₉874
+178.72%
$35.11 million $38,913
Jan 30, 2025 $0.0₉313
+4.01%
$12.59 million $565,004
Jan 29, 2025 $0.0₉301
+3.63%
$12.11 million $809,319
Jan 28, 2025 $0.0₉291
-2.83%
$11.68 million $721,052
Jan 27, 2025 $0.0₉3
-3.31%
$12.06 million $1.27 million
Jan 26, 2025 $0.0₉31
-0.37%
$12.47 million $531,359
Jan 25, 2025 $0.0₉309
+2.24%
$12.43 million $422,551
Jan 24, 2025 $0.0₉302
-4.57%
$12.15 million $726,111
Jan 23, 2025 $0.0₉317
+0.26%
$12.74 million $974,047
Jan 22, 2025 $0.0₉316
+0.10%
$12.71 million $750,273
Jan 21, 2025 $0.0₉313
+2.92%
$12.59 million $1.79 million
Jan 20, 2025 $0.0₉304
-7.10%
$12.23 million $4.06 million
Jan 19, 2025 $0.0₉326
-3.08%
$13.09 million $4.92 million
Jan 18, 2025 $0.0₉336
-12.03%
$13.51 million $2.27 million
Jan 17, 2025 $0.0₉384
+5.23%
$15.43 million $2.64 million
Jan 16, 2025 $0.0₉363
-5.45%
$14.59 million $1.37 million
Jan 15, 2025 $0.0₉381
+10.11%
$15.32 million $1.35 million
Jan 14, 2025 $0.0₉346
+4.53%
$13.91 million $715,262
Jan 13, 2025 $0.0₉332
-2.24%
$13.35 million $1.46 million
Jan 12, 2025 $0.0₉34
+0.93%
$13.65 million $488,886
Jan 11, 2025 $0.0₉334
-2.36%
$13.44 million $712,387
Jan 10, 2025 $0.0₉342
+2.47%
$13.76 million $953,811
Jan 9, 2025 $0.0₉334
-4.05%
$13.43 million $977,570
Jan 8, 2025 $0.0₉348
-5.06%
$14 million $1.35 million
Jan 7, 2025 $0.0₉367
-4.01%
$14.74 million $1.67 million
Jan 6, 2025 $0.0₉382
+5.04%
$15.36 million $1.04 million
Jan 5, 2025 $0.0₉364
-4.75%
$14.61 million $742,621
Jan 4, 2025 $0.0₉382
+1.14%
$15.34 million $1 million
Jan 3, 2025 $0.0₉377
+2.80%
$15.17 million $1.29 million
Jan 2, 2025 $0.0₉367
+2.28%
$14.76 million $734,940