Coupang (Reality Tokenized) Historical Data

rCPNG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 15.91
+0.82%
$ -- $ 848.57 million
Jun 9, 6 PM $ 15.78
+0.00%
$ -- $ 669.18 million
Jun 9, 5 PM $ 15.79
-0.19%
$ -- $ 598.64 million
Jun 9, 4 PM $ 15.8
+1.48%
$ -- $ 579.7 million
Jun 9, 3 PM $ 15.58
+0.58%
$ -- $ 439.71 million
Jun 9, 2 PM $ 15.49
-0.77%
$ -- $ 328.38 million
Jun 9, 1 PM $ 15.61
+2.29%
$ -- $ 74.92 million
Jun 9, 12 PM $ 15.26
+0.13%
$ -- $ 1.08 million
Jun 9, 11 AM $ 15.24
-0.20%
$ -- $ 914,795
Jun 9, 10 AM $ 15.27
+0.00%
$ -- $ 685,595
Jun 9, 9 AM $ 15.27
+0.00%
$ -- $ 608,044
Jun 9, 8 AM $ 15.27
+0.20%
$ -- $ 550,749
Jun 9, 7 AM $ 15.24
-0.13%
$ -- $ 485.84 million
Jun 9, 6 AM $ 15.26
-0.07%
$ -- $ 485.84 million
Jun 9, 5 AM $ 15.27
+0.33%
$ -- $ 485.84 million
Jun 9, 4 AM $ 15.22
-0.20%
$ -- $ 485.84 million
Jun 9, 3 AM $ 15.25
+0.20%
$ -- $ 485.84 million
Jun 9, 2 AM $ 15.22
+0.07%
$ -- $ 485.84 million
Jun 9, 1 AM $ 15.21
-0.13%
$ -- $ 485.84 million
Jun 9, 12 AM $ 15.23
+0.00%
$ -- $ 485.84 million
Jun 8, 11 PM $ 15.23
-0.13%
$ -- $ 485.84 million
Jun 8, 10 PM $ 15.25
-0.13%
$ -- $ 485.77 million
Jun 8, 9 PM $ 15.27
+0.33%
$ -- $ 485.71 million
Jun 8, 8 PM $ 15.22
+0.26%
$ -- $ 485.64 million
Jun 8, 7 PM $ 15.18
-0.26%
$ -- $ 390.51 million
Jun 8, 6 PM $ 15.22
+0.33%
$ -- $ 287.03 million
Jun 8, 5 PM $ 15.17
-0.72%
$ -- $ 261.65 million
Jun 8, 4 PM $ 15.28
+0.39%
$ -- $ 198.64 million
Jun 8, 3 PM $ 15.22
-1.81%
$ -- $ 170.31 million
Jun 8, 2 PM $ 15.5
+0.78%
$ -- $ 113.68 million
Jun 8, 1 PM $ 15.38
+0.65%
$ -- $ 58.92 million
Jun 8, 12 PM $ 15.28
-0.07%
$ -- $ 1.79 million
Jun 8, 11 AM $ 15.29
+0.26%
$ -- $ 1.29 million
Jun 8, 10 AM $ 15.25
-0.07%
$ -- $ 945,773
Jun 8, 9 AM $ 15.26
+0.20%
$ -- $ 843,008
Jun 8, 8 AM $ 15.23
+0.20%
$ -- $ 747,261
Jun 8, 7 AM $ 15.2
+0.13%
$ -- $ 1.19 million
Jun 8, 6 AM $ 15.18
+0.13%
$ -- $ 1.16 million
Jun 8, 5 AM $ 15.16
-0.66%
$ -- $ 1.09 million
Jun 8, 4 AM $ 15.26
-0.72%
$ -- $ 901,602
Jun 8, 3 AM $ 15.37
+0.46%
$ -- $ 800,741
Jun 8, 2 AM $ 15.3
+0.59%
$ -- $ 689,818
Jun 8, 1 AM $ 15.21
-0.52%
$ -- $ 633,131
Jun 8, 12 AM $ 15.29
+0.13%
$ -- $ 215,175
Jun 7, 11 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 10 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 9 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 8 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 7 PM $ 15.27
+0.00%
$ -- $ 26.38 million
Jun 7, 6 PM $ 15.27
+0.00%
$ -- $ 26.38 million