Coupang (Reality Tokenized) Historical Data

rCPNG Page 17
Date Close Price change Market cap Trading volume
1:54 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:53 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:52 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:51 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:50 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:49 AM $ 17.12
+0.00%
$ -- $ 403.66 million
1:48 AM $ 17.12
-0.06%
$ -- $ 403.66 million
1:47 AM $ 17.13
+0.00%
$ -- $ 403.66 million
1:46 AM $ 17.13
-0.06%
$ -- $ 403.66 million
1:45 AM $ 17.14
+0.00%
$ -- $ 403.66 million
1:44 AM $ 17.14
+0.12%
$ -- $ 403.66 million
1:43 AM $ 17.12
+0.06%
$ -- $ 403.66 million
1:42 AM $ 17.11
+0.06%
$ -- $ 403.66 million
1:41 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:40 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:39 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:38 AM $ 17.1
+0.06%
$ -- $ 403.66 million
1:37 AM $ 17.09
+0.00%
$ -- $ 403.66 million
1:36 AM $ 17.09
+0.00%
$ -- $ 403.66 million
1:35 AM $ 17.09
+0.00%
$ -- $ 403.66 million
1:34 AM $ 17.09
+0.00%
$ -- $ 403.66 million
1:33 AM $ 17.09
-0.06%
$ -- $ 403.66 million
1:32 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:31 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:30 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:29 AM $ 17.1
+0.00%
$ -- $ 403.66 million
1:28 AM $ 17.1
+0.12%
$ -- $ 403.66 million
1:27 AM $ 17.08
+0.00%
$ -- $ 403.66 million
1:26 AM $ 17.08
+0.00%
$ -- $ 403.66 million
1:25 AM $ 17.08
-0.12%
$ -- $ 403.66 million
1:24 AM $ 17.1
+0.23%
$ -- $ 403.66 million
1:23 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:22 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:21 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:20 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:19 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:18 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:17 AM $ 17.06
+0.12%
$ -- $ 403.66 million
1:16 AM $ 17.04
+0.00%
$ -- $ 403.66 million
1:15 AM $ 17.04
+0.00%
$ -- $ 403.66 million
1:14 AM $ 17.04
+0.18%
$ -- $ 403.66 million
1:13 AM $ 17.01
-0.18%
$ -- $ 403.66 million
1:12 AM $ 17.04
+0.18%
$ -- $ 403.66 million
1:11 AM $ 17.01
-0.35%
$ -- $ 403.66 million
1:10 AM $ 17.07
+0.06%
$ -- $ 403.66 million
1:09 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:08 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:07 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:06 AM $ 17.06
+0.00%
$ -- $ 403.66 million
1:05 AM $ 17.06
+0.00%
$ -- $ 403.66 million