Coupang (Reality Tokenized) Historical Data

rCPNG Page 13
Date Close Price change Market cap Trading volume
12:56 AM $ 17.01
-0.12%
$ -- $ 403.66 million
12:55 AM $ 17.03
+0.00%
$ -- $ 403.66 million
12:54 AM $ 17.03
-0.23%
$ -- $ 403.66 million
12:53 AM $ 17.07
-0.06%
$ -- $ 403.66 million
12:52 AM $ 17.08
-0.06%
$ -- $ 403.66 million
12:51 AM $ 17.09
-0.12%
$ -- $ 403.66 million
12:50 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:49 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:48 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:47 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:46 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:45 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:44 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:43 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:42 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:41 AM $ 17.11
+0.00%
$ -- $ 403.66 million
12:40 AM $ 17.11
+0.06%
$ -- $ 403.66 million
12:39 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:38 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:37 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:36 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:35 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:34 AM $ 17.1
+0.00%
$ -- $ 403.66 million
12:33 AM $ 17.1
+0.12%
$ -- $ 403.66 million
12:32 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:31 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:30 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:29 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:28 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:27 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:26 AM $ 17.08
+0.00%
$ -- $ 403.66 million
12:25 AM $ 17.08
-0.23%
$ -- $ 403.66 million
12:24 AM $ 17.12
+0.00%
$ -- $ 403.66 million
12:23 AM $ 17.12
+0.00%
$ -- $ 403.66 million
12:22 AM $ 17.12
-0.23%
$ -- $ 403.66 million
12:21 AM $ 17.16
+0.12%
$ -- $ 403.66 million
12:20 AM $ 17.14
-0.23%
$ -- $ 403.66 million
12:19 AM $ 17.18
+0.23%
$ -- $ 403.66 million
12:18 AM $ 17.14
-0.06%
$ -- $ 403.66 million
12:17 AM $ 17.15
+0.12%
$ -- $ 403.66 million
12:16 AM $ 17.13
+0.00%
$ -- $ 403.66 million
12:15 AM $ 17.15
+0.06%
$ -- $ 403.66 million
12:14 AM $ 17.14
+0.06%
$ -- $ 403.66 million
12:13 AM $ 17.13
-0.12%
$ -- $ 403.66 million
12:12 AM $ 17.15
-0.06%
$ -- $ 403.66 million
12:11 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:10 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:09 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:08 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:07 AM $ 17.16
-0.12%
$ -- $ 403.66 million