Coupang (Reality Tokenized) Historical Data

rCPNG Page 11
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 17.15
+0.06%
$ -- $ 403.66 million
12:14 AM $ 17.14
+0.06%
$ -- $ 403.66 million
12:13 AM $ 17.13
-0.12%
$ -- $ 403.66 million
12:12 AM $ 17.15
-0.06%
$ -- $ 403.66 million
12:11 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:10 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:09 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:08 AM $ 17.16
+0.00%
$ -- $ 403.66 million
12:07 AM $ 17.16
-0.12%
$ -- $ 403.66 million
12:06 AM $ 17.18
+0.00%
$ -- $ 403.66 million
12:05 AM $ 17.18
-0.17%
$ -- $ 403.66 million
12:04 AM $ 17.21
+0.12%
$ -- $ 403.66 million
12:03 AM $ 17.19
+0.35%
$ -- $ 403.66 million
12:02 AM $ 17.13
+0.00%
$ -- $ 403.66 million
12:01 AM $ 17.13
+0.18%
$ -- $ 403.66 million
12:00 AM $ 17.1
+0.00%
$ -- $ 403.66 million
11:59 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:58 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:57 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:56 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:55 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:54 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:53 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:52 PM $ 17.1
+0.00%
$ -- $ 403.66 million
11:51 PM $ 17.1
-0.23%
$ -- $ 403.66 million
11:50 PM $ 17.14
+0.18%
$ -- $ 403.66 million
11:49 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:48 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:47 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:46 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:45 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:44 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:43 PM $ 17.11
+0.00%
$ -- $ 403.65 million
11:42 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:41 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:40 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:39 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:38 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:37 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:36 PM $ 17.11
+0.00%
$ -- $ 403.64 million
11:35 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:34 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:33 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:32 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:31 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:30 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:29 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:28 PM $ 17.11
+0.00%
$ -- $ 403.63 million
11:27 PM $ 17.11
+0.00%
$ -- $ 403.62 million
11:26 PM $ 17.11
+0.00%
$ -- $ 403.62 million