Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.089
+0.03%
$45.15 million $18.66 million
Today, at 5 AM $0.0898
-0.96%
$45.61 million $18.41 million
Today, at 4 AM $0.0907
-0.26%
$46.06 million $18.31 million
Today, at 3 AM $0.0909
-0.35%
$46.18 million $18.54 million
Today, at 2 AM $0.0913
-0.40%
$46.34 million $19.04 million
Today, at 1 AM $0.0916
-1.01%
$46.53 million $19.81 million
Today, at 12 AM $0.0926
-0.83%
$47 million $19.78 million
Yesterday, at 11 PM $0.0933
+0.05%
$47.39 million $19.94 million
Yesterday, at 10 PM $0.0933
+0.45%
$47.37 million $22.35 million
Yesterday, at 9 PM $0.0929
+0.30%
$47.16 million $24.29 million
Yesterday, at 8 PM $0.0926
-0.30%
$47.02 million $24.18 million
Yesterday, at 7 PM $0.0929
-0.73%
$47.16 million $24.03 million
Yesterday, at 6 PM $0.0936
-0.63%
$47.51 million $24.04 million
Yesterday, at 5 PM $0.0942
+1.55%
$47.81 million $23.88 million
Yesterday, at 4 PM $0.0927
-1.44%
$47.08 million $23.11 million
Yesterday, at 3 PM $0.0941
+0.78%
$47.77 million $23.12 million
Yesterday, at 2 PM $0.0933
-2.36%
$47.4 million $24.37 million
Yesterday, at 1 PM $0.0956
+1.88%
$48.55 million $23.76 million
Yesterday, at 12 PM $0.0938
-0.17%
$47.65 million $21.67 million
Yesterday, at 11 AM $0.094
+0.57%
$47.73 million $20.75 million
Yesterday, at 10 AM $0.0935
-2.32%
$47.46 million $20.44 million
Yesterday, at 9 AM $0.0957
+4.86%
$48.58 million $19.11 million
Yesterday, at 8 AM $0.0912
+1.82%
$46.33 million $17.22 million
Yesterday, at 7 AM $0.0896
+1.10%
$45.5 million $17.19 million
Yesterday, at 6 AM $0.0886
-0.65%
$45.01 million $16.97 million
Yesterday, at 5 AM $0.0892
+2.06%
$45.3 million $17.08 million
Yesterday, at 4 AM $0.0874
-0.71%
$44.39 million $17 million
Yesterday, at 3 AM $0.088
-2.03%
$44.71 million $16.91 million
Yesterday, at 2 AM $0.0899
+1.31%
$45.63 million $16.55 million
Yesterday, at 1 AM $0.0887
+2.66%
$45.04 million $16.65 million
Yesterday, at 12 AM $0.0864
+1.68%
$43.88 million $16.51 million
Oct 10, 11 PM $0.085
-6.68%
$43.15 million $15.94 million
Oct 10, 10 PM $0.0911
+2.89%
$46.24 million $13.35 million
Oct 10, 9 PM $0.0885
+2.47%
$44.94 million $11.21 million
Oct 10, 8 PM $0.0864
+0.64%
$43.86 million $11.06 million
Oct 10, 7 PM $0.0858
-1.55%
$43.58 million $11.04 million
Oct 10, 6 PM $0.0872
-1.00%
$44.26 million $10.99 million
Oct 10, 5 PM $0.088
+0.98%
$44.71 million $10.99 million
Oct 10, 4 PM $0.0872
-2.12%
$44.27 million $10.93 million
Oct 10, 3 PM $0.0891
+0.65%
$45.24 million $10.4 million
Oct 10, 2 PM $0.0885
+0.59%
$44.94 million $10.07 million
Oct 10, 1 PM $0.088
-0.69%
$44.68 million $10.47 million
Oct 10, 12 PM $0.0886
+0.18%
$44.99 million $10.67 million
Oct 10, 11 AM $0.0884
+0.96%
$44.91 million $10.69 million
Oct 10, 10 AM $0.0876
+1.47%
$44.48 million $10.66 million
Oct 10, 9 AM $0.0863
-0.10%
$43.84 million $10.6 million
Oct 10, 8 AM $0.0864
+0.30%
$43.89 million $10.7 million
Oct 10, 7 AM $0.0862
-0.77%
$43.75 million $10.57 million
Oct 10, 6 AM $0.0868
-0.98%
$44.09 million $10.61 million
Oct 10, 5 AM $0.0877
+0.08%
$44.53 million $10.64 million
Download