Coinranking
Nillion Futures
?
NIL
Close Price
?
$ 0.03317
Trading Volume
?
$ 10.77M
Funding Rate (avg)
?
0.00883%
Open Interest
?
$ 6.15M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NIL / USDT KuCoin | $ 0.0332 | 0.0050% | $ 2.24 million | $ 1.39 million | $ 0.0332 | Trade |
| 2 | NIL / USDT Binance | $ 0.0333 | 0.0050% | $ 1.61 million | $ 2.18 million | $ 0.0332 | Trade |
| 3 | NIL / USDT BingX | $ 0.0331 | 0.0050% | $ 1.30 million | $ 6.51 million | $ 0.0332 | Trade |
| 4 | NIL / USDT Bitget | $ 0.0331 | 0.0050% | $ 573,725.66 | $ 240,839.76 | $ 0.0331 | Trade |
| 5 | NIL / USDT Gate.com | $ 0.0333 | -0.0071% | $ 276,884.24 | $ 178,086.00 | $ 0.0332 | Trade |
| 6 | NIL / USDT MEXC Global | $ 0.0333 | 0.0050% | $ 142,736.42 | $ 184,974.11 | $ 0.0332 | Trade |
| 7 | NIL / USDT XT.COM | $ 0.0331 | 0.0050% | $ 3,238.39 | $ 69,751.29 | $ 0.0331 | Trade |
Previous
Top Futures Exchanges for Nillion
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.06 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.32 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.48 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.67 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0344 | $ 0.0337 | $ 0.0334 | 0.0076% | $ 10.58 million | $ 6.33 million |
| Jun 29, 2026 | $ 0.0331 | $ 0.0337 | $ 0.0344 | 0.0096% | $ 10.08 million | $ 6.75 million |
| Jun 28, 2026 | $ 0.0336 | $ 0.0337 | $ 0.0331 | 0.0098% | $ 11.02 million | $ 6.8 million |
| Jun 27, 2026 | $ 0.0343 | $ 0.0337 | $ 0.0336 | 0.0083% | $ 11.15 million | $ 7.23 million |
| Jun 26, 2026 | $ 0.0347 | $ 0.0346 | $ 0.0343 | 0.0100% | $ 12.28 million | $ 7.05 million |
| Jun 25, 2026 | $ 0.0353 | $ 0.035 | $ 0.0347 | 0.0078% | $ 12.41 million | $ 7.06 million |
| Jun 24, 2026 | $ 0.0377 | $ 0.036 | $ 0.0353 | -0.0055% | $ 12.19 million | $ 8.09 million |
| Jun 23, 2026 | $ 0.0384 | $ 0.0374 | $ 0.0377 | 0.0100% | $ 11.26 million | $ 9.83 million |
| Jun 22, 2026 | $ 0.0383 | $ 0.0395 | $ 0.0384 | 0.0091% | $ 12.82 million | $ 9.25 million |
| Jun 21, 2026 | $ 0.0398 | $ 0.0394 | $ 0.0383 | -0.0033% | $ 10.11 million | $ 11.37 million |
| Jun 20, 2026 | $ 0.0402 | $ 0.0401 | $ 0.0397 | 0.0058% | $ 11.01 million | $ 12.06 million |
| Jun 19, 2026 | $ 0.0418 | $ 0.0406 | $ 0.0402 | 0.030% | $ 13.58 million | $ 10.86 million |
| Jun 18, 2026 | $ 0.0417 | $ 0.0413 | $ 0.0418 | -0.026% | $ 16.37 million | $ 11.5 million |
| Jun 17, 2026 | $ 0.0415 | $ 0.0415 | $ 0.0417 | 0.0028% | $ 17.42 million | $ 12.41 million |
| Jun 16, 2026 | $ 0.041 | $ 0.041 | $ 0.0415 | 0.013% | $ 16.19 million | $ 13.11 million |
| Jun 15, 2026 | $ 0.0405 | $ 0.0422 | $ 0.041 | 0.0037% | $ 26.61 million | $ 13.62 million |
| Jun 14, 2026 | $ 0.0388 | $ 0.0393 | $ 0.0405 | 0.018% | $ 22.02 million | $ 15.09 million |
| Jun 13, 2026 | $ 0.0376 | $ 0.039 | $ 0.0388 | -0.0091% | $ 24.73 million | $ 14.17 million |
| Jun 12, 2026 | $ 0.037 | $ 0.0373 | $ 0.0376 | 0.012% | $ 16.59 million | $ 11.9 million |
| Jun 11, 2026 | $ 0.0346 | $ 0.0362 | $ 0.037 | 0.017% | $ 14.76 million | $ 11.61 million |
Previous Next