Nillion Futures ?

NIL
Close Price ?
$ 0.03317 -1.24%
Trading Volume ?
$ 10.77M
Funding Rate (avg) ?
0.00883%
Open Interest ?
$ 6.15M -7.99%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 NIL / USDT KuCoin $ 0.0332
0.0050%
$ 2.24 million $ 1.39 million $ 0.0332 Trade
2 NIL / USDT Binance $ 0.0333
0.0050%
$ 1.61 million $ 2.18 million $ 0.0332 Trade
3 NIL / USDT BingX $ 0.0331
0.0050%
$ 1.30 million $ 6.51 million $ 0.0332 Trade
4 NIL / USDT Bitget $ 0.0331
0.0050%
$ 573,725.66 $ 240,839.76 $ 0.0331 Trade
5 NIL / USDT Gate.com $ 0.0333
-0.0071%
$ 276,884.24 $ 178,086.00 $ 0.0332 Trade
6 NIL / USDT MEXC Global $ 0.0333
0.0050%
$ 142,736.42 $ 184,974.11 $ 0.0332 Trade
7 NIL / USDT XT.COM $ 0.0331
0.0050%
$ 3,238.39 $ 69,751.29 $ 0.0331 Trade

Top Futures Exchanges for Nillion

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.08 billion $ 31.06 billion 394 360 Trade
2 MEXC Global $ 7.73 billion $ 9.32 billion 627 540 Trade
3 Bybit $ 7.69 billion $ 9.81 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.48 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.24 billion $ 1.78 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 5.81 billion 453 407 Trade
8 OKX $ 5.09 billion $ 17.67 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0344 $ 0.0337 $ 0.0334
0.0076%
$ 10.58 million $ 6.33 million
Jun 29, 2026 $ 0.0331 $ 0.0337 $ 0.0344
0.0096%
$ 10.08 million $ 6.75 million
Jun 28, 2026 $ 0.0336 $ 0.0337 $ 0.0331
0.0098%
$ 11.02 million $ 6.8 million
Jun 27, 2026 $ 0.0343 $ 0.0337 $ 0.0336
0.0083%
$ 11.15 million $ 7.23 million
Jun 26, 2026 $ 0.0347 $ 0.0346 $ 0.0343
0.0100%
$ 12.28 million $ 7.05 million
Jun 25, 2026 $ 0.0353 $ 0.035 $ 0.0347
0.0078%
$ 12.41 million $ 7.06 million
Jun 24, 2026 $ 0.0377 $ 0.036 $ 0.0353
-0.0055%
$ 12.19 million $ 8.09 million
Jun 23, 2026 $ 0.0384 $ 0.0374 $ 0.0377
0.0100%
$ 11.26 million $ 9.83 million
Jun 22, 2026 $ 0.0383 $ 0.0395 $ 0.0384
0.0091%
$ 12.82 million $ 9.25 million
Jun 21, 2026 $ 0.0398 $ 0.0394 $ 0.0383
-0.0033%
$ 10.11 million $ 11.37 million
Jun 20, 2026 $ 0.0402 $ 0.0401 $ 0.0397
0.0058%
$ 11.01 million $ 12.06 million
Jun 19, 2026 $ 0.0418 $ 0.0406 $ 0.0402
0.030%
$ 13.58 million $ 10.86 million
Jun 18, 2026 $ 0.0417 $ 0.0413 $ 0.0418
-0.026%
$ 16.37 million $ 11.5 million
Jun 17, 2026 $ 0.0415 $ 0.0415 $ 0.0417
0.0028%
$ 17.42 million $ 12.41 million
Jun 16, 2026 $ 0.041 $ 0.041 $ 0.0415
0.013%
$ 16.19 million $ 13.11 million
Jun 15, 2026 $ 0.0405 $ 0.0422 $ 0.041
0.0037%
$ 26.61 million $ 13.62 million
Jun 14, 2026 $ 0.0388 $ 0.0393 $ 0.0405
0.018%
$ 22.02 million $ 15.09 million
Jun 13, 2026 $ 0.0376 $ 0.039 $ 0.0388
-0.0091%
$ 24.73 million $ 14.17 million
Jun 12, 2026 $ 0.037 $ 0.0373 $ 0.0376
0.012%
$ 16.59 million $ 11.9 million
Jun 11, 2026 $ 0.0346 $ 0.0362 $ 0.037
0.017%
$ 14.76 million $ 11.61 million