Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0588
-1.07%
$16.6 million $5.67 million
Dec 15, 2025 $0.0595
-3.28%
$16.76 million $7.79 million
Dec 14, 2025 $0.0619
-5.08%
$17.36 million $5.91 million
Dec 13, 2025 $0.0655
+0.50%
$18.38 million $7.6 million
Dec 12, 2025 $0.0652
-2.59%
$18.38 million $8.43 million
Dec 11, 2025 $0.0669
-5.12%
$18.85 million $10.44 million
Dec 10, 2025 $0.0706
-6.76%
$19.89 million $24.11 million
Dec 9, 2025 $0.0757
+10.84%
$21.35 million $24.51 million
Dec 8, 2025 $0.0683
+1.39%
$19.25 million $7.59 million
Dec 7, 2025 $0.0673
-6.33%
$18.97 million $7.57 million
Dec 6, 2025 $0.0719
-0.81%
$20.27 million $7.76 million
Dec 5, 2025 $0.0725
-2.57%
$20.43 million $9.28 million
Dec 4, 2025 $0.0744
-1.96%
$20.94 million $8.52 million
Dec 3, 2025 $0.0759
+0.67%
$21.37 million $10.48 million
Dec 2, 2025 $0.0754
-0.21%
$21.25 million $10.88 million
Dec 1, 2025 $0.0756
-13.70%
$21.33 million $14.36 million
Nov 30, 2025 $0.0887
-0.87%
$24.7 million $8.75 million
Nov 29, 2025 $0.0887
-7.29%
$25.25 million $11.64 million
Nov 28, 2025 $0.0965
+4.20%
$26.97 million $14.31 million
Nov 27, 2025 $0.0923
-3.98%
$26.1 million $12.88 million
Nov 26, 2025 $0.0963
-2.60%
$27.11 million $20.79 million
Nov 25, 2025 $0.098
+5.50%
$27.87 million $37.45 million
Nov 24, 2025 $0.0944
+3.67%
$26.2 million $15.53 million
Nov 23, 2025 $0.0934
-0.19%
$24.69 million $18.15 million
Nov 22, 2025 $0.0941
-4.38%
$25.37 million $23.34 million
Nov 21, 2025 $0.0963
-24.48%
$26.68 million $46.57 million
Nov 20, 2025 $0.126
+0.05%
$34.57 million $125.37 million
Nov 19, 2025 $0.126
-44.85%
$34.27 million $89.26 million
Nov 18, 2025 $0.229
+1.26%
$62.13 million $26.14 million
Nov 17, 2025 $0.227
-0.77%
$61.41 million $37.65 million
Nov 16, 2025 $0.22
+11.49%
$61.91 million $47.4 million
Nov 15, 2025 $0.193
+19.42%
$53.56 million $18.52 million
Nov 14, 2025 $0.163
-5.10%
$43.73 million $10.97 million
Nov 13, 2025 $0.17
-4.51%
$46.37 million $8.29 million
Nov 12, 2025 $0.178
+1.82%
$48.26 million $7.19 million
Nov 11, 2025 $0.175
-6.43%
$47.42 million $6.85 million
Nov 10, 2025 $0.187
-3.95%
$50.68 million $6.61 million
Nov 9, 2025 $0.195
-0.62%
$52.75 million $6.78 million
Nov 8, 2025 $0.196
-0.05%
$53.09 million $10.12 million
Nov 7, 2025 $0.196
+9.80%
$53.12 million $11.48 million
Nov 6, 2025 $0.178
-1.51%
$48.37 million $15.63 million
Nov 5, 2025 $0.181
+6.97%
$49.1 million $9.56 million
Nov 4, 2025 $0.169
-5.83%
$45.9 million $11.52 million
Nov 3, 2025 $0.18
-21.51%
$48.74 million $8.92 million
Nov 2, 2025 $0.229
-5.35%
$62.15 million $7.33 million
Nov 1, 2025 $0.242
+6.04%
$65.65 million $8.95 million
Oct 31, 2025 $0.229
-7.99%
$61.92 million $10.11 million
Oct 30, 2025 $0.247
-13.14%
$67.39 million $8.45 million
Oct 29, 2025 $0.285
-6.52%
$77.19 million $10.03 million
Oct 28, 2025 $0.304
+3.39%
$79.49 million $14.5 million