Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nillion Historical Data

NIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0814
-1.16%
$41.33 million $12.48 million
Oct 4, 12 AM $0.0824
-0.18%
$41.81 million $12.43 million
Oct 3, 11 PM $0.0825
+0.39%
$41.88 million $12.56 million
Oct 3, 10 PM $0.0822
-1.08%
$41.72 million $12.75 million
Oct 3, 9 PM $0.0831
+0.91%
$42.18 million $12.83 million
Oct 3, 8 PM $0.0823
+0.86%
$41.8 million $12.94 million
Oct 3, 7 PM $0.0816
-0.03%
$41.44 million $13.14 million
Oct 3, 6 PM $0.0817
-1.37%
$41.45 million $13.23 million
Oct 3, 5 PM $0.0828
+0.06%
$42.03 million $13.62 million
Oct 3, 4 PM $0.0827
-0.59%
$42 million $13.79 million
Oct 3, 3 PM $0.0832
-0.78%
$42.24 million $13.93 million
Oct 3, 2 PM $0.0839
-0.58%
$42.58 million $14.56 million
Oct 3, 1 PM $0.0844
+0.17%
$42.82 million $14.74 million
Oct 3, 12 PM $0.0842
+2.15%
$42.75 million $14.36 million
Oct 3, 11 AM $0.0824
+0.01%
$41.85 million $13.8 million
Oct 3, 10 AM $0.0824
+0.54%
$41.85 million $14.07 million
Oct 3, 9 AM $0.082
-2.44%
$41.62 million $13.78 million
Oct 3, 8 AM $0.084
+0.72%
$42.66 million $13.42 million
Oct 3, 7 AM $0.0834
+0.51%
$42.36 million $12.18 million
Oct 3, 6 AM $0.083
-1.67%
$42.14 million $12.17 million
Oct 3, 5 AM $0.0844
+0.83%
$42.85 million $12.18 million
Oct 3, 4 AM $0.0837
+1.77%
$42.5 million $11.96 million
Oct 3, 3 AM $0.0823
-0.51%
$41.76 million $12.08 million
Oct 3, 2 AM $0.0827
+0.85%
$41.98 million $12.11 million
Oct 3, 1 AM $0.082
+0.60%
$41.62 million $12.12 million
Oct 3, 12 AM $0.0815
-2.16%
$41.39 million $12.28 million
Oct 2, 11 PM $0.0833
+0.75%
$42.3 million $12.26 million
Oct 2, 10 PM $0.0827
+0.00%
$41.99 million $11.97 million
Oct 2, 9 PM $0.0827
+1.44%
$41.99 million $11.87 million
Oct 2, 8 PM $0.0815
+1.81%
$41.39 million $11.86 million
Oct 2, 7 PM $0.0801
+0.85%
$40.66 million $11.79 million
Oct 2, 6 PM $0.0794
+0.16%
$40.32 million $11.71 million
Oct 2, 5 PM $0.0793
-0.74%
$40.25 million $11.5 million
Oct 2, 4 PM $0.0799
-0.16%
$40.55 million $11.29 million
Oct 2, 3 PM $0.08
-1.23%
$40.62 million $11.26 million
Oct 2, 2 PM $0.081
-1.08%
$41.12 million $12.08 million
Oct 2, 1 PM $0.0819
-0.64%
$41.57 million $12.38 million
Oct 2, 12 PM $0.0824
+0.47%
$41.84 million $12.64 million
Oct 2, 11 AM $0.082
+1.79%
$41.65 million $12.68 million
Oct 2, 10 AM $0.0806
-0.14%
$40.91 million $12.47 million
Oct 2, 9 AM $0.0807
+0.30%
$40.97 million $13.01 million
Oct 2, 8 AM $0.0805
-0.46%
$40.85 million $13.47 million
Oct 2, 7 AM $0.0808
-0.62%
$41.03 million $13.68 million
Oct 2, 6 AM $0.0813
-0.88%
$41.29 million $13.76 million
Oct 2, 5 AM $0.0821
-0.99%
$41.66 million $13.97 million
Oct 2, 4 AM $0.0829
+0.97%
$42.07 million $14.06 million
Oct 2, 3 AM $0.0821
-0.95%
$41.67 million $14.27 million
Oct 2, 2 AM $0.0829
-1.23%
$42.07 million $15.89 million
Oct 2, 1 AM $0.0839
-0.48%
$42.59 million $18.02 million
Oct 2, 12 AM $0.0843
+0.88%
$42.79 million $17.97 million