Coinranking
Nillion Historical Data
NIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0345 | -10.17% | ||
| Mar 25, 2026 | $0.0384 | -0.15% | ||
| Mar 24, 2026 | $0.0384 | -5.74% | ||
| Mar 23, 2026 | $0.0408 | -9.36% | ||
| Mar 22, 2026 | $0.045 | -1.81% | ||
| Mar 21, 2026 | $0.0458 | -7.02% | ||
| Mar 20, 2026 | $0.0492 | +2.59% | ||
| Mar 19, 2026 | $0.048 | -6.89% | ||
| Mar 18, 2026 | $0.0515 | -4.20% | ||
| Mar 17, 2026 | $0.0538 | -6.63% | ||
| Mar 16, 2026 | $0.0576 | +8.57% | ||
| Mar 15, 2026 | $0.0531 | +4.00% | ||
| Mar 14, 2026 | $0.051 | +2.13% | ||
| Mar 13, 2026 | $0.0499 | +1.44% | ||
| Mar 12, 2026 | $0.0492 | +1.31% | ||
| Mar 11, 2026 | $0.0486 | +0.67% | ||
| Mar 10, 2026 | $0.0483 | +1.76% | ||
| Mar 9, 2026 | $0.0474 | +1.35% | ||
| Mar 8, 2026 | $0.0468 | -0.21% | ||
| Mar 7, 2026 | $0.0469 | -5.46% | ||
| Mar 6, 2026 | $0.0496 | -4.96% | ||
| Mar 5, 2026 | $0.0522 | +0.69% | ||
| Mar 4, 2026 | $0.0518 | +3.07% | ||
| Mar 3, 2026 | $0.0503 | -1.54% | ||
| Mar 2, 2026 | $0.0511 | +8.13% | ||
| Mar 1, 2026 | $0.0472 | -3.71% | ||
| Feb 28, 2026 | $0.0491 | +0.06% | ||
| Feb 27, 2026 | $0.049 | -0.99% | ||
| Feb 26, 2026 | $0.0495 | +0.67% | ||
| Feb 25, 2026 | $0.0492 | +6.52% | ||
| Feb 24, 2026 | $0.0462 | -1.99% | ||
| Feb 23, 2026 | $0.0471 | -6.29% | ||
| Feb 22, 2026 | $0.0503 | +0.48% | ||
| Feb 21, 2026 | $0.05 | -4.74% | ||
| Feb 20, 2026 | $0.0525 | -1.71% | ||
| Feb 19, 2026 | $0.0534 | +2.19% | ||
| Feb 18, 2026 | $0.0523 | -7.10% | ||
| Feb 17, 2026 | $0.0563 | -6.28% | ||
| Feb 16, 2026 | $0.0601 | +0.24% | ||
| Feb 15, 2026 | $0.0599 | +5.86% | ||
| Feb 14, 2026 | $0.0566 | +1.04% | ||
| Feb 13, 2026 | $0.056 | +1.00% | ||
| Feb 12, 2026 | $0.0555 | +6.59% | ||
| Feb 11, 2026 | $0.052 | +7.32% | ||
| Feb 10, 2026 | $0.0484 | +4.47% | ||
| Feb 9, 2026 | $0.0464 | +1.21% | ||
| Feb 8, 2026 | $0.0458 | -4.70% | ||
| Feb 7, 2026 | $0.0481 | -1.51% | ||
| Feb 6, 2026 | $0.0488 | +19.35% | ||
| Feb 5, 2026 | $0.0409 | -14.78% | ||