Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 AM $0.0906
+0.00%
$-- $18.6 million
5:25 AM $0.0906
-0.08%
$-- $18.6 million
5:24 AM $0.0907
+0.00%
$-- $18.6 million
5:23 AM $0.0907
-0.03%
$-- $18.61 million
5:22 AM $0.0907
+0.01%
$-- $18.62 million
5:21 AM $0.0907
-0.05%
$-- $18.62 million
5:20 AM $0.0908
+0.09%
$-- $18.61 million
5:19 AM $0.0907
-0.10%
$-- $18.61 million
5:18 AM $0.0908
-0.01%
$-- $18.61 million
5:17 AM $0.0908
-0.04%
$-- $18.61 million
5:16 AM $0.0908
-0.10%
$-- $18.58 million
5:15 AM $0.0909
-0.05%
$-- $18.57 million
5:14 AM $0.091
+0.34%
$-- $18.48 million
5:13 AM $0.0907
+0.06%
$-- $18.47 million
5:12 AM $0.0906
+0.18%
$-- $18.47 million
5:11 AM $0.0904
+0.35%
$-- $18.42 million
5:10 AM $0.0901
+0.04%
$-- $18.39 million
5:09 AM $0.0901
-0.25%
$-- $18.37 million
5:08 AM $0.0903
-0.04%
$-- $18.35 million
5:07 AM $0.0903
-0.05%
$-- $18.35 million
5:06 AM $0.0904
-0.10%
$-- $18.35 million
5:05 AM $0.0905
-0.06%
$-- $18.31 million
5:04 AM $0.0905
-0.13%
$-- $18.31 million
5:03 AM $0.0907
+0.02%
$-- $18.31 million
5:02 AM $0.0906
-0.04%
$-- $18.31 million
5:01 AM $0.0907
+0.01%
$-- $18.31 million
5:00 AM $0.0907
-0.03%
$-- $18.31 million
4:59 AM $0.0907
-0.03%
$-- $18.31 million
4:58 AM $0.0907
-0.01%
$-- $18.29 million
4:57 AM $0.0907
+0.08%
$-- $18.29 million
4:56 AM $0.0907
-0.01%
$-- $18.29 million
4:55 AM $0.0907
-0.02%
$-- $18.29 million
4:54 AM $0.0907
+0.02%
$-- $18.28 million
4:53 AM $0.0906
+0.07%
$-- $18.28 million
4:52 AM $0.0906
+0.03%
$-- $18.28 million
4:51 AM $0.0906
+0.01%
$-- $18.28 million
4:50 AM $0.0905
+0.02%
$-- $18.28 million
4:49 AM $0.0905
-0.07%
$-- $18.28 million
4:48 AM $0.0906
-0.10%
$-- $18.28 million
4:47 AM $0.0907
-0.08%
$-- $18.28 million
4:46 AM $0.0908
-0.07%
$-- $18.28 million
4:45 AM $0.0908
-0.06%
$-- $18.28 million
4:44 AM $0.0909
-0.03%
$-- $18.29 million
4:43 AM $0.0909
+0.03%
$-- $18.29 million
4:42 AM $0.0909
-0.02%
$-- $18.29 million
4:41 AM $0.0909
-0.04%
$-- $18.29 million
4:40 AM $0.091
-0.03%
$-- $18.29 million
4:39 AM $0.091
-0.03%
$-- $18.28 million
4:38 AM $0.091
+0.04%
$-- $18.28 million
4:37 AM $0.091
+0.06%
$-- $18.31 million