Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.274
+8.07%
$ 59.17 million $ 61.4 million
Jun 16 $ 0.265
-21.23%
$ 49.52 million $ 89.26 million
Jun 9 $ 0.333
-13.88%
$ 65.76 million $ 144.33 million
Jun 2 $ 0.39
-16.02%
$ 75.46 million $ 135.53 million
May 26 $ 0.473
+3.17%
$ 90.6 million $ 411.44 million
May 19 $ 0.465
-0.20%
$ 89.47 million $ 235.22 million
May 12 $ 0.446
-16.71%
$ 91.03 million $ 428.53 million
May 5 $ 0.462
+23.27%
$ 104.56 million $ 229 million
Apr 28 $ 0.357
-9.87%
$ 73.17 million $ 163.32 million
Apr 21 $ 0.396
+4.88%
$ 77.29 million $ 273.82 million
Apr 14 $ 0.38
-3.24%
$ 73.67 million $ 191.88 million
Apr 7 $ 0.449
+1.57%
$ 76.74 million $ 498.64 million
Mar 31 $ 0.422
-22.07%
$ 86.21 million $ 313.98 million
Mar 24 $ 0.509
-71.69%
$ 105.74 million $ 383.38 million
Mar 17 $ 2.16
+43.40%
$ -- $ 7.8 million
Mar 10 $ 1.53
-76.54%
$ -- $ 4.52 million
Download