Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:40 AM $0.0889
-0.03%
$45.23 million $18.68 million
6:39 AM $0.0889
-0.09%
$45.15 million $18.69 million
6:38 AM $0.089
-0.05%
$45.15 million $18.69 million
6:37 AM $0.089
-0.06%
$45.15 million $18.69 million
6:36 AM $0.0891
-0.04%
$45.15 million $18.68 million
6:35 AM $0.0891
-0.01%
$45.15 million $18.68 million
6:34 AM $0.0891
+0.20%
$45.26 million $18.68 million
6:33 AM $0.089
+0.03%
$45.26 million $18.67 million
6:32 AM $0.0889
+0.03%
$45.26 million $18.67 million
6:31 AM $0.0889
+0.00%
$45.26 million $18.66 million
6:30 AM $0.0889
+0.06%
$45.26 million $18.66 million
6:29 AM $0.0888
+0.03%
$45.12 million $18.66 million
6:28 AM $0.0888
-0.01%
$45.12 million $18.66 million
6:27 AM $0.0888
+0.04%
$45.12 million $18.65 million
6:26 AM $0.0888
-0.01%
$45.12 million $18.66 million
6:25 AM $0.0888
-0.02%
$45.12 million $18.66 million
6:24 AM $0.0888
-0.05%
$45.1 million $18.66 million
6:23 AM $0.0889
+0.01%
$45.1 million $18.65 million
6:22 AM $0.0889
+0.01%
$45.1 million $18.65 million
6:21 AM $0.0888
+0.01%
$45.1 million $18.64 million
6:20 AM $0.0888
-0.04%
$45.1 million $18.64 million
6:19 AM $0.0889
-0.25%
$45.13 million $18.61 million
6:18 AM $0.0891
+0.02%
$45.13 million $18.57 million
6:17 AM $0.0891
-0.17%
$45.13 million $18.56 million
6:16 AM $0.0892
-0.01%
$45.13 million $18.52 million
6:15 AM $0.0892
-0.12%
$45.13 million $18.49 million
6:14 AM $0.0894
-0.31%
$45.37 million $18.43 million
6:13 AM $0.0896
-0.04%
$45.37 million $18.37 million
6:12 AM $0.0897
+0.04%
$45.37 million $18.37 million
6:11 AM $0.0896
-0.08%
$45.37 million $18.37 million
6:10 AM $0.0897
-0.06%
$45.37 million $18.37 million
6:09 AM $0.0898
+0.01%
$45.58 million $18.37 million
6:08 AM $0.0898
-0.03%
$45.58 million $18.37 million
6:07 AM $0.0898
-0.04%
$45.58 million $18.37 million
6:06 AM $0.0898
+0.07%
$45.58 million $18.37 million
6:05 AM $0.0898
-0.02%
$45.58 million $18.37 million
6:04 AM $0.0898
-0.04%
$45.58 million $18.37 million
6:03 AM $0.0898
-0.03%
$45.58 million $18.39 million
6:02 AM $0.0898
+0.04%
$45.58 million $18.39 million
6:01 AM $0.0898
-0.02%
$45.58 million $18.41 million
6:00 AM $0.0898
-0.01%
$45.58 million $18.41 million
5:59 AM $0.0898
+0.03%
$45.61 million $18.41 million
5:58 AM $0.0898
+0.01%
$45.61 million $18.42 million
5:57 AM $0.0898
+0.01%
$45.61 million $18.43 million
5:56 AM $0.0898
-0.02%
$45.61 million $18.45 million
5:55 AM $0.0898
+0.00%
$45.61 million $18.45 million
5:54 AM $0.0898
-0.01%
$45.6 million $18.45 million
5:53 AM $0.0898
+0.01%
$45.6 million $18.45 million
5:52 AM $0.0898
-0.03%
$45.6 million $18.47 million
5:51 AM $0.0898
+0.00%
$45.6 million $18.5 million