Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $0.0409
+0.26%
$20.59 million $6.98 million
Sep 15, 2 PM $0.0408
-2.09%
$20.54 million $7.09 million
Sep 15, 1 PM $0.0415
-0.71%
$20.92 million $6.86 million
Sep 15, 12 PM $0.0418
+0.72%
$21.07 million $6.87 million
Sep 15, 11 AM $0.0415
+0.30%
$20.92 million $6.84 million
Sep 15, 10 AM $0.0414
-0.80%
$20.85 million $6.96 million
Sep 15, 9 AM $0.0417
-0.49%
$21.02 million $6.91 million
Sep 15, 8 AM $0.0419
+1.95%
$21.13 million $6.95 million
Sep 15, 7 AM $0.0411
-0.58%
$20.72 million $6.87 million
Sep 15, 6 AM $0.0414
-0.48%
$20.84 million $6.84 million
Sep 15, 5 AM $0.0416
-0.91%
$20.94 million $6.82 million
Sep 15, 4 AM $0.0419
-0.64%
$21.13 million $6.77 million
Sep 15, 3 AM $0.0422
+0.35%
$21.27 million $6.71 million
Sep 15, 2 AM $0.0421
-0.82%
$21.2 million $6.61 million
Sep 15, 1 AM $0.0424
+0.96%
$21.37 million $6.65 million
Sep 15, 12 AM $0.042
-0.15%
$21.17 million $6.57 million
Sep 14, 11 PM $0.0421
-0.41%
$21.2 million $6.57 million
Sep 14, 10 PM $0.0422
+0.21%
$21.29 million $6.62 million
Sep 14, 9 PM $0.0422
-0.92%
$21.24 million $6.78 million
Sep 14, 8 PM $0.0425
+0.35%
$21.44 million $6.78 million
Sep 14, 7 PM $0.0424
-0.89%
$21.36 million $6.75 million
Sep 14, 6 PM $0.0428
-0.59%
$21.55 million $6.76 million
Sep 14, 5 PM $0.043
+1.29%
$21.68 million $6.76 million
Sep 14, 4 PM $0.0425
+1.51%
$21.41 million $6.66 million
Sep 14, 3 PM $0.0419
+0.69%
$21.09 million $6.59 million
Sep 14, 2 PM $0.0416
-1.23%
$20.94 million $6.55 million
Sep 14, 1 PM $0.0421
+1.43%
$21.2 million $6.67 million
Sep 14, 12 PM $0.0415
+0.08%
$20.9 million $6.69 million
Sep 14, 11 AM $0.0415
+0.31%
$20.89 million $6.7 million
Sep 14, 10 AM $0.0413
-0.34%
$20.82 million $6.67 million
Sep 14, 9 AM $0.0415
+0.25%
$20.89 million $6.71 million
Sep 14, 8 AM $0.0414
-0.45%
$20.84 million $6.77 million
Sep 14, 7 AM $0.0416
-0.03%
$20.94 million $6.87 million
Sep 14, 6 AM $0.0416
+0.02%
$20.94 million $6.91 million
Sep 14, 5 AM $0.0416
-0.28%
$20.94 million $6.91 million
Sep 14, 4 AM $0.0417
-0.59%
$21 million $6.92 million
Sep 14, 3 AM $0.0419
-0.10%
$21.12 million $7.01 million
Sep 14, 2 AM $0.042
+1.86%
$21.14 million $7.16 million
Sep 14, 1 AM $0.0412
-0.06%
$20.76 million $7.11 million
Sep 14, 12 AM $0.0412
+0.46%
$20.77 million $7.08 million
Sep 13, 11 PM $0.041
+0.89%
$20.67 million $7.07 million
Sep 13, 10 PM $0.0407
-1.85%
$20.49 million $7.03 million
Sep 13, 9 PM $0.0414
-0.79%
$20.88 million $6.87 million
Sep 13, 8 PM $0.0418
+1.03%
$21.05 million $6.89 million
Sep 13, 7 PM $0.0413
-0.96%
$20.83 million $6.91 million
Sep 13, 6 PM $0.0417
+0.55%
$21.03 million $6.9 million
Sep 13, 5 PM $0.0415
+0.70%
$20.92 million $6.79 million
Sep 13, 4 PM $0.0412
+0.32%
$20.77 million $6.78 million
Sep 13, 3 PM $0.0411
-1.13%
$20.71 million $6.7 million
Sep 13, 2 PM $0.0416
+0.31%
$20.94 million $6.8 million