Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 AM $0.0891
-0.17%
$45.13 million $18.56 million
6:16 AM $0.0892
-0.01%
$45.13 million $18.52 million
6:15 AM $0.0892
-0.12%
$45.13 million $18.49 million
6:14 AM $0.0894
-0.31%
$45.37 million $18.43 million
6:13 AM $0.0896
-0.04%
$45.37 million $18.37 million
6:12 AM $0.0897
+0.04%
$45.37 million $18.37 million
6:11 AM $0.0896
-0.08%
$45.37 million $18.37 million
6:10 AM $0.0897
-0.06%
$45.37 million $18.37 million
6:09 AM $0.0898
+0.01%
$45.58 million $18.37 million
6:08 AM $0.0898
-0.03%
$45.58 million $18.37 million
6:07 AM $0.0898
-0.04%
$45.58 million $18.37 million
6:06 AM $0.0898
+0.07%
$45.58 million $18.37 million
6:05 AM $0.0898
-0.02%
$45.58 million $18.37 million
6:04 AM $0.0898
-0.04%
$45.58 million $18.37 million
6:03 AM $0.0898
-0.03%
$45.58 million $18.39 million
6:02 AM $0.0898
+0.04%
$45.58 million $18.39 million
6:01 AM $0.0898
-0.02%
$45.58 million $18.41 million
6:00 AM $0.0898
-0.01%
$45.58 million $18.41 million
5:59 AM $0.0898
+0.03%
$45.61 million $18.41 million
5:58 AM $0.0898
+0.01%
$45.61 million $18.42 million
5:57 AM $0.0898
+0.01%
$45.61 million $18.43 million
5:56 AM $0.0898
-0.02%
$45.61 million $18.45 million
5:55 AM $0.0898
+0.00%
$45.61 million $18.45 million
5:54 AM $0.0898
-0.01%
$45.6 million $18.45 million
5:53 AM $0.0898
+0.01%
$45.6 million $18.45 million
5:52 AM $0.0898
-0.03%
$45.6 million $18.47 million
5:51 AM $0.0898
+0.00%
$45.6 million $18.5 million
5:50 AM $0.0898
+0.00%
$45.6 million $18.51 million
5:49 AM $0.0898
-0.01%
$45.61 million $18.52 million
5:48 AM $0.0898
+0.00%
$45.61 million $18.51 million
5:47 AM $0.0898
-0.02%
$45.61 million $18.51 million
5:46 AM $0.0899
-0.04%
$45.61 million $18.52 million
5:45 AM $0.0899
+0.07%
$45.61 million $18.52 million
5:44 AM $0.0898
-0.07%
$45.62 million $18.51 million
5:43 AM $0.0899
+0.03%
$45.62 million $18.5 million
5:42 AM $0.0899
+0.00%
$45.62 million $18.5 million
5:41 AM $0.0899
-0.18%
$45.62 million $18.5 million
5:40 AM $0.09
-0.07%
$45.62 million $18.49 million
5:39 AM $0.0901
-0.04%
$45.75 million $18.49 million
5:38 AM $0.0901
+0.10%
$45.75 million $18.49 million
5:37 AM $0.09
-0.05%
$45.75 million $18.5 million
5:36 AM $0.0901
+0.01%
$45.75 million $18.51 million
5:35 AM $0.0901
+0.02%
$45.75 million $18.52 million
5:34 AM $0.0901
-0.14%
$45.73 million $18.57 million
5:33 AM $0.0902
-0.02%
$45.73 million $18.56 million
5:32 AM $0.0902
-0.13%
$45.73 million $18.56 million
5:31 AM $0.0903
-0.13%
$45.73 million $18.56 million
5:30 AM $0.0904
-0.11%
$45.73 million $18.57 million
5:29 AM $0.0905
-0.11%
$45.97 million $18.58 million
5:28 AM $0.0906
-0.01%
$45.97 million $18.6 million