Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nillion Historical Data

NIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.322
+1.21%
$62.85 million $9.62 million
Jul 18, 2025 $0.318
-0.84%
$62.1 million $17.34 million
Jul 17, 2025 $0.321
-1.70%
$62.62 million $17.89 million
Jul 16, 2025 $0.326
-0.97%
$63.71 million $13.23 million
Jul 15, 2025 $0.33
+5.18%
$64.33 million $19.23 million
Jul 14, 2025 $0.313
-2.70%
$61.17 million $15.73 million
Jul 13, 2025 $0.322
+1.01%
$62.87 million $12.33 million
Jul 12, 2025 $0.319
-1.57%
$62.24 million $15.22 million
Jul 11, 2025 $0.324
+1.56%
$63.23 million $27.39 million
Jul 10, 2025 $0.314
+2.65%
$61.55 million $16.69 million
Jul 9, 2025 $0.306
+7.11%
$59.65 million $10.29 million
Jul 8, 2025 $0.285
+0.32%
$55.68 million $7.06 million
Jul 7, 2025 $0.284
+0.23%
$55.51 million $9.26 million
Jul 6, 2025 $0.284
+1.00%
$55.38 million $7.47 million
Jul 5, 2025 $0.281
+0.00%
$54.83 million $7.76 million
Jul 4, 2025 $0.281
-6.30%
$54.83 million $8.92 million
Jul 3, 2025 $0.3
+1.27%
$58.52 million $7.82 million
Jul 2, 2025 $0.296
+5.68%
$57.79 million $7.87 million
Jul 1, 2025 $0.28
-3.77%
$54.69 million $8.8 million
Jun 30, 2025 $0.291
-3.99%
$56.81 million $10.81 million
Jun 29, 2025 $0.303
+10.56%
$59.17 million $10.94 million
Jun 28, 2025 $0.274
+0.23%
$53.52 million $7.29 million
Jun 27, 2025 $0.274
+1.14%
$53.4 million $8.9 million
Jun 26, 2025 $0.271
-0.47%
$52.79 million $8.57 million
Jun 25, 2025 $0.272
-3.89%
$53.04 million $9.24 million
Jun 24, 2025 $0.283
+0.43%
$55.18 million $10.76 million
Jun 23, 2025 $0.281
+10.91%
$54.93 million $16.64 million
Jun 22, 2025 $0.254
-4.41%
$49.52 million $20.03 million
Jun 21, 2025 $0.265
-9.86%
$51.8 million $17.43 million
Jun 20, 2025 $0.294
-5.01%
$57.47 million $14.24 million
Jun 19, 2025 $0.31
-5.05%
$60.5 million $9.34 million
Jun 18, 2025 $0.327
-1.80%
$63.72 million $13.69 million
Jun 17, 2025 $0.332
-4.39%
$64.89 million $14.12 million
Jun 16, 2025 $0.348
+3.21%
$67.87 million $20.45 million
Jun 15, 2025 $0.337
+1.19%
$65.76 million $10.26 million
Jun 14, 2025 $0.333
-1.73%
$64.99 million $11.24 million
Jun 13, 2025 $0.339
+0.69%
$66.14 million $26.06 million
Jun 12, 2025 $0.337
-7.71%
$65.75 million $22.77 million
Jun 11, 2025 $0.365
-8.25%
$71.24 million $25.83 million
Jun 10, 2025 $0.398
-2.36%
$77.65 million $34.74 million
Jun 9, 2025 $0.407
+5.38%
$79.52 million $23.69 million
Jun 8, 2025 $0.387
-0.82%
$75.46 million $23.17 million
Jun 7, 2025 $0.39
-0.16%
$76.09 million $19.57 million
Jun 6, 2025 $0.391
-2.66%
$76.21 million $23.01 million
Jun 5, 2025 $0.401
-5.54%
$78.29 million $20.67 million
Jun 4, 2025 $0.425
-4.63%
$82.88 million $23.16 million
Jun 3, 2025 $0.445
-0.93%
$86.9 million $23.14 million
Jun 2, 2025 $0.45
-3.17%
$87.72 million $25.98 million
Jun 1, 2025 $0.473
+7.41%
$90.6 million $38.35 million
May 31, 2025 $0.44
-0.97%
$85.94 million $39.06 million