Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0613
+58.84%
$ 28.68 million $ 594.48 million
Apr 2026 $ 0.0379
+14.34%
$ 17.3 million $ 176.76 million
Mar 2026 $ 0.0331
-32.43%
$ 14.22 million $ 131.03 million
Feb 2026 $ 0.0491
-9.39%
$ 15.43 million $ 164.38 million
Jan 2026 $ 0.0625
-14.87%
$ 16.44 million $ 144.04 million
Dec 2025 $ 0.0738
-15.72%
$ 21.5 million $ 411.62 million
Nov 2025 $ 0.0887
-61.17%
$ 24.7 million $ 675.22 million
Oct 2025 $ 0.247
-11.19%
$ 61.92 million $ 421.31 million
Sep 2025 $ 0.284
+5.02%
$ 72.47 million $ 343.23 million
Aug 2025 $ 0.276
-6.28%
$ 52.84 million $ 312.7 million
Jul 2025 $ 0.328
+12.65%
$ 57.42 million $ 510.17 million
Jun 2025 $ 0.303
-31.15%
$ 56.81 million $ 533.27 million
May 2025 $ 0.445
+12.07%
$ 85.94 million $ 1.46 billion
Apr 2025 $ 0.397
-21.15%
$ 77.47 million $ 1.48 billion
Mar 2025 $ 0.503
-92.29%
$ 98.25 million $ 467.51 million
Download