Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 292.17
+0.00%
$ 11.69 million $ 303
2:26 PM $ 292.17
+0.00%
$ 11.69 million $ 303
12:42 PM $ 292.17
+0.00%
$ 11.69 million $ 303
11:23 AM $ 292.17
+0.00%
$ 11.69 million $ 303
10:32 AM $ 292.17
+0.00%
$ 11.69 million $ 303
9:09 AM $ 292.17
+0.00%
$ 11.69 million $ 303
9:02 AM $ 292.17
+0.00%
$ 11.69 million $ 303
7:00 AM $ 292.17
+0.00%
$ 11.69 million $ 303
6:22 AM $ 292.17
+0.00%
$ 11.69 million $ 303
5:40 AM $ 292.17
+0.00%
$ 11.69 million $ 303
4:17 AM $ 292.17
+0.00%
$ 11.69 million $ 303
3:54 AM $ 292.17
+0.00%
$ 11.69 million $ 303
3:36 AM $ 292.17
+0.00%
$ 11.69 million $ 303
3:21 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Download