Russell 2000 xStock Historical Data

IWMx
Download
Date Close Price change Market cap Trading volume
Today $ 292.6
+0.00%
$ 11.7 million $ 382
Yesterday $ 295.52
+1.08%
$ 11.82 million $ 154
Jul 20, 2026 $ 292.36
-0.40%
$ 11.69 million $ 361
Jul 19, 2026 $ 293.54
-1.09%
$ 11.74 million $ 7
Jul 18, 2026 $ 296.76
+1.70%
$ 11.87 million $ 20
Jul 17, 2026 $ 291.8
-1.30%
$ 11.67 million $ 300
Jul 16, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 15, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 14, 2026 $ 291.49
+0.00%
$ 11.66 million $ 272
Jul 2, 2026 $ 301.08
+0.00%
$ -- $ 303
Jul 1, 2026 $ 301.08
+0.56%
$ -- $ 303
Jun 30, 2026 $ 299.41
+0.00%
$ -- $ 1,000
Jun 29, 2026 $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 26, 2026 $ 299.41
+0.00%
$ 11.98 million $ 1,000
Jun 25, 2026 $ 299.41
+0.00%
$ -- $ 5,993
Jun 24, 2026 $ 299.41
+0.85%
$ 11.98 million $ 5,993
Jun 23, 2026 $ 296.89
+0.60%
$ 11.88 million $ 16,003
Jun 22, 2026 $ 295.12
+0.00%
$ 11.8 million $ 999
Jun 18, 2026 $ 293.57
+0.00%
$ -- $ 2,969
Jun 17, 2026 $ 293.57
+0.65%
$ -- $ 253
Jun 16, 2026 $ 291.68
+0.00%
$ -- $ 303
Jun 15, 2026 $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 12, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 9, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 8, 2026 $ 292.17
+0.00%
$ -- $ 303
Jun 5, 2026 $ 292.17
+0.00%
$ 11.69 million $ 303
May 26, 2026 $ 277.91
+0.00%
$ -- $ 503
May 22, 2026 $ 277.91
+0.00%
$ -- $ 503
May 21, 2026 $ 277.91
+0.00%
$ -- $ 503
May 20, 2026 $ 277.91
+0.00%
$ -- $ 503
May 19, 2026 $ 277.91
+0.00%
$ 11.12 million $ 503
May 18, 2026 $ 277.91
-2.26%
$ 11.12 million $ 503
May 15, 2026 $ 284.32
+0.00%
$ 11.37 million $ 29
May 14, 2026 $ 284.32
+0.03%
$ 11.37 million $ 29
May 13, 2026 $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 2026 $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 2026 $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 8, 2026 $ 284.24
+0.00%
$ -- $ 1,030
Apr 29, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 28, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 27, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 24, 2026 $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 23, 2026 $ 277.57
+0.00%
$ -- $ 383
Apr 22, 2026 $ 277.57
+1.12%
$ 11.1 million $ 383
Apr 21, 2026 $ 274.48
+0.00%
$ -- $ 236
Apr 20, 2026 $ 274.48
+0.00%
$ -- $ 5,982
Apr 16, 2026 $ 270.69
+0.00%
$ -- $ 548
Apr 15, 2026 $ 268.07
+0.00%
$ -- $ 275
Download