PerpsTracker Historical Data

PERPS Page 2
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅958
-0.36%
$ 9,575 $ 8,358
Jun 10, 8 PM $ 0.0₅966
+0.00%
$ 9,658 $ 8,455
Jun 10, 5 PM $ 0.0₅966
-0.25%
$ 9,661 $ 10,233
Jun 10, 2 PM $ 0.0₅972
-0.40%
$ 9,724 $ 13,812
Jun 10, 1 PM $ 0.0₅976
+0.39%
$ 9,763 $ 10,888
Jun 10, 12 PM $ 0.0₅973
+0.60%
$ 9,733 $ 7,608
Jun 10, 9 AM $ 0.0₅968
+0.00%
$ 9,677 $ 5,755
Jun 10, 8 AM $ 0.0₅968
-1.23%
$ 9,677 $ 5,838
Jun 10, 2 AM $ 0.0₅972
-0.13%
$ 9,724 $ 9,383
Jun 10, 1 AM $ 0.0₅975
+0.00%
$ 9,752 $ 9,145
Jun 10, 12 AM $ 0.0₅975
-0.32%
$ 9,752 $ 9,156
Jun 9, 6 PM $ 0.0₅978
+0.00%
$ 9,777 $ 7,405
Jun 9, 5 PM $ 0.0₅977
+0.09%
$ 9,774 $ 5,922
Jun 9, 4 PM $ 0.0₅973
-0.10%
$ 9,731 $ 7,362
Jun 9, 2 PM $ 0.0₅992
-0.01%
$ 9,925 $ 7,361
Jun 9, 4 AM $ 0.0₅993
-0.02%
$ 9,928 $ 13,764
Jun 9, 12 AM $ 0.0₅994
-0.49%
$ 9,939 $ 12,869
Jun 8, 9 PM $ 0.0000101
+0.00%
$ 10,077 $ 20,956
Jun 8, 6 PM $ 0.0000101
+0.00%
$ 10,122 $ 20,957
Jun 8, 5 PM $ 0.0₅993
+0.00%
$ 9,931 $ 20,954
Jun 8, 3 PM $ 0.00001
-0.33%
$ 10,015 $ 21,050
Jun 8, 12 PM $ 0.0₅992
-0.65%
$ 9,916 $ 18,511
Jun 8, 11 AM $ 0.0₅998
+0.18%
$ 9,981 $ 18,075
Jun 8, 8 AM $ 0.0₅994
+0.00%
$ 9,937 $ 15,020
Jun 8, 7 AM $ 0.0₅994
+0.00%
$ 9,937 $ 12,118
Jun 8, 5 AM $ 0.0₅984
-0.53%
$ 9,844 $ 12,148
Jun 8, 4 AM $ 0.0₅988
+0.00%
$ 9,883 $ 13,574
Jun 8, 2 AM $ 0.0₅987
+0.00%
$ 9,872 $ 12,901
Jun 8, 1 AM $ 0.0₅988
-1.01%
$ 9,882 $ 12,864
Jun 8, 12 AM $ 0.0₅998
+0.00%
$ 9,980 $ 16,383
Jun 7, 11 PM $ 0.0₅992
+0.00%
$ 9,923 $ 16,573
Jun 7, 10 PM $ 0.0₅99
+2.02%
$ 9,895 $ 16,305
Jun 7, 7 PM $ 0.0₅966
-0.31%
$ 9,658 $ 9,424
Jun 7, 2 PM $ 0.0₅973
-0.02%
$ 9,726 $ 7,997
Jun 7, 12 PM $ 0.0₅97
+0.00%
$ 9,705 $ 9,709
Jun 7, 10 AM $ 0.0₅97
+0.00%
$ 9,696 $ 11,831
Jun 7, 9 AM $ 0.0₅968
-1.53%
$ 9,684 $ 12,055
Jun 7, 8 AM $ 0.0₅98
+0.25%
$ 9,802 $ 4
Jun 7, 6 AM $ 0.0₅963
+0.43%
$ 9,631 $ 3
Jun 7, 5 AM $ 0.0₅955
+0.53%
$ 9,554 $ 3
Jun 7, 4 AM $ 0.0₅952
-0.14%
$ 9,516 $ 5
Jun 7, 1 AM $ 0.0₅945
+0.26%
$ 9,448 $ 6
Jun 6, 3 PM $ 0.0₅931
-0.26%
$ 9,307 $ 9
Jun 6, 1 PM $ 0.0₅94
+0.27%
$ 9,400 $ 9
Jun 6, 12 PM $ 0.0₅939
+0.46%
$ 9,388 $ 9
Jun 6, 11 AM $ 0.0₅932
+0.00%
$ 9,317 $ 11
Jun 6, 10 AM $ 0.0₅934
-0.12%
$ 9,345 $ 11
Jun 6, 9 AM $ 0.0₅943
+0.33%
$ 9,435 $ 10
Jun 6, 8 AM $ 0.0₅938
+0.00%
$ 9,375 $ 10
Jun 6, 7 AM $ 0.0₅94
+0.00%
$ 9,397 $ 10