PerpsTracker Historical Data

PERPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000104
+0.00%
$ 10,272 $ 4,652
Today, at 5 AM $ 0.0000104
+0.00%
$ -- $ 4,652
Today, at 4 AM $ 0.0000103
+0.00%
$ 10,272 $ 4,720
Today, at 3 AM $ 0.0000104
+0.00%
$ 10,404 $ 4,718
Yesterday, at 8 PM $ 0.0000105
+0.25%
$ 10,506 $ 7,186
Yesterday, at 3 PM $ 0.0000105
-2.05%
$ 10,490 $ 15,076
Yesterday, at 11 AM $ 0.0000107
+0.00%
$ 10,704 $ 17,286
Yesterday, at 8 AM $ 0.0000108
+0.00%
$ 10,820 $ 16,658
Yesterday, at 5 AM $ 0.0000107
+0.16%
$ 10,750 $ 15,325
Yesterday, at 4 AM $ 0.0000108
+0.00%
$ 10,757 $ 15,505
Yesterday, at 12 AM $ 0.0000108
+0.00%
$ 10,845 $ 15,629
Jun 17, 11 PM $ 0.0000109
+0.00%
$ 10,858 $ 14,403
Jun 17, 10 PM $ 0.0000108
+0.00%
$ 10,782 $ 13,869
Jun 17, 7 PM $ 0.0000109
-1.67%
$ 10,861 $ 13,868
Jun 17, 6 PM $ 0.000011
+0.31%
$ 11,033 $ 12,589
Jun 17, 4 PM $ 0.000011
+0.10%
$ 11,037 $ 8,352
Jun 17, 3 PM $ 0.000011
+0.30%
$ 11,011 $ 6,086
Jun 17, 11 AM $ 0.0000109
+0.00%
$ -- $ 5,772
Jun 17, 8 AM $ 0.0000109
-0.47%
$ 10,921 $ 5,772
Jun 17, 7 AM $ 0.000011
+0.00%
$ 10,984 $ 9,070
Jun 17, 6 AM $ 0.000011
+0.00%
$ 10,999 $ 11,084
Jun 17, 12 AM $ 0.000011
-0.19%
$ 11,004 $ 11,401
Jun 16, 3 PM $ 0.000011
-0.24%
$ 11,005 $ 10,422
Jun 16, 2 PM $ 0.000011
-0.46%
$ 10,990 $ 7,446
Jun 16, 1 PM $ 0.0000111
-1.15%
$ 11,068 $ 8,424
Jun 16, 12 PM $ 0.0000111
+0.00%
$ 11,072 $ 7,719
Jun 16, 8 AM $ 0.0000111
-0.56%
$ 11,101 $ 5,288
Jun 16, 7 AM $ 0.0000111
+0.00%
$ 11,118 $ 3,691
Jun 16, 6 AM $ 0.0000111
+0.00%
$ 11,092 $ 3,157
Jun 16, 2 AM $ 0.000011
-0.50%
$ 10,970 $ 1,554
Jun 15, 10 PM $ 0.000011
-0.34%
$ 11,043 $ 2,368
Jun 15, 9 PM $ 0.0000111
+0.00%
$ 11,088 $ 3,184
Jun 15, 4 PM $ 0.0000113
+0.75%
$ 11,312 $ 9,331
Jun 15, 3 PM $ 0.0000112
+0.77%
$ 11,190 $ 9,330
Jun 15, 1 PM $ 0.000011
+1.48%
$ 11,048 $ 8,303
Jun 15, 12 PM $ 0.0000109
+0.08%
$ 10,888 $ 8,302
Jun 15, 11 AM $ 0.0000107
-0.70%
$ 10,657 $ 8,301
Jun 15, 10 AM $ 0.0000108
+0.00%
$ 10,756 $ 3
Jun 15, 1 AM $ 0.0000107
+0.00%
$ 10,681 $ 8,064
Jun 15, 12 AM $ 0.0000105
+0.00%
$ 10,465 $ 7,314
Jun 14, 11 PM $ 0.0000105
-0.44%
$ 10,465 $ 7,314
Jun 14, 10 PM $ 0.0000105
+0.00%
$ 10,460 $ 7,231
Jun 14, 9 PM $ 0.0000103
+1.16%
$ 10,313 $ 7,231
Jun 14, 8 PM $ 0.0000102
+0.00%
$ 10,195 $ 2,004
Jun 14, 2 PM $ 0.0000101
-0.15%
$ 10,093 $ 1,999
Jun 14, 1 PM $ 0.0000101
+0.00%
$ 10,125 $ 2,015
Jun 14, 12 PM $ 0.0000101
-0.02%
$ 10,142 $ 2,015
Jun 14, 5 AM $ 0.0000102
+0.00%
$ 10,190 $ 5,715
Jun 13, 9 PM $ 0.0000102
+0.08%
$ 10,213 $ 5,693
Jun 13, 3 PM $ 0.0000102
+0.00%
$ 10,176 $ 5,082
Download