Yee Token Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 AM $0.0035
-0.13%
$3.29 million $395,422
Sep 1, 8 AM $0.00351
+0.46%
$3.29 million $395,618
Sep 1, 7 AM $0.00348
-0.86%
$3.27 million $394,255
Sep 1, 6 AM $0.00351
-0.18%
$3.3 million $395,643
Sep 1, 5 AM $0.00353
+0.28%
$3.32 million $396,009
Sep 1, 4 AM $0.00353
+0.25%
$3.32 million $408,529
Sep 1, 3 AM $0.00352
+0.43%
$3.31 million $411,950
Sep 1, 2 AM $0.0035
+0.33%
$3.29 million $408,863
Sep 1, 1 AM $0.00348
+0.16%
$3.27 million $406,375
Sep 1, 12 AM $0.00349
-0.35%
$3.28 million $407,085
Aug 31, 11 PM $0.00351
-1.13%
$3.29 million $406,095
Aug 31, 10 PM $0.00354
-2.78%
$3.32 million $409,362
Aug 31, 9 PM $0.00364
+0.63%
$3.42 million $407,033
Aug 31, 8 PM $0.00362
-3.03%
$3.4 million $405,219
Aug 31, 7 PM $0.00374
-1.56%
$3.51 million $447,017
Aug 31, 6 PM $0.0038
-0.04%
$3.57 million $447,556
Aug 31, 5 PM $0.0038
+0.58%
$3.57 million $449,907
Aug 31, 4 PM $0.00378
+0.47%
$3.55 million $452,103
Aug 31, 3 PM $0.00376
+0.42%
$3.52 million $452,524
Aug 31, 2 PM $0.00374
+2.16%
$3.5 million $455,301
Aug 31, 1 PM $0.00366
+1.70%
$3.43 million $447,279
Aug 31, 12 PM $0.0036
-0.46%
$3.37 million $447,761
Aug 31, 11 AM $0.00362
-2.65%
$3.39 million $444,952
Aug 31, 10 AM $0.00372
-0.98%
$3.48 million $440,078
Aug 31, 9 AM $0.00376
+2.27%
$3.52 million $448,094
Aug 31, 8 AM $0.00367
-0.15%
$3.44 million $450,073
Aug 31, 7 AM $0.00368
-2.96%
$3.44 million $454,431
Aug 31, 6 AM $0.0038
-1.04%
$3.55 million $453,413
Aug 31, 5 AM $0.00384
+5.69%
$3.59 million $448,910
Aug 31, 4 AM $0.00363
-0.73%
$3.4 million $435,733
Aug 31, 3 AM $0.00366
-0.43%
$3.43 million $436,844
Aug 31, 2 AM $0.00368
-0.35%
$3.44 million $441,039
Aug 31, 1 AM $0.00369
-0.96%
$3.45 million $441,934
Aug 31, 12 AM $0.00373
+0.24%
$3.49 million $444,031
Aug 30, 11 PM $0.00372
-2.18%
$3.48 million $445,450
Aug 30, 10 PM $0.00391
+2.50%
$3.66 million $447,498
Aug 30, 9 PM $0.00381
-2.32%
$3.56 million $450,686
Aug 30, 8 PM $0.0039
+12.37%
$3.65 million $458,548
Aug 30, 7 PM $0.00347
+0.74%
$3.24 million $418,124
Aug 30, 6 PM $0.00344
-1.71%
$3.22 million $410,944
Aug 30, 5 PM $0.0035
-1.18%
$3.28 million $411,821
Aug 30, 4 PM $0.00354
+3.77%
$3.32 million $418,030
Aug 30, 3 PM $0.00341
+0.18%
$3.19 million $413,880
Aug 30, 2 PM $0.0034
-0.48%
$3.19 million $409,482
Aug 30, 1 PM $0.00342
+1.14%
$3.21 million $409,014
Aug 30, 12 PM $0.00338
-0.29%
$3.17 million $413,433
Aug 30, 11 AM $0.00339
+0.98%
$3.18 million $414,491
Aug 30, 10 AM $0.00336
-0.33%
$3.15 million $411,479
Aug 30, 9 AM $0.00337
+1.30%
$3.16 million $409,759
Aug 30, 8 AM $0.00333
+0.81%
$3.12 million $412,507