Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00368
-0.02%
$3.45 million $382,409
Today, at 10 AM $0.00365
+1.84%
$3.43 million $388,947
Today, at 9 AM $0.00359
+6.29%
$3.37 million $390,492
Today, at 8 AM $0.00337
-0.80%
$3.16 million $393,057
Today, at 7 AM $0.0034
+0.05%
$3.19 million $393,236
Today, at 6 AM $0.00338
+1.64%
$3.17 million $406,937
Today, at 5 AM $0.00332
-0.42%
$3.12 million $402,915
Today, at 4 AM $0.00334
-0.26%
$3.13 million $412,993
Today, at 3 AM $0.00335
+0.78%
$3.14 million $408,384
Today, at 2 AM $0.00331
+0.34%
$3.11 million $409,256
Today, at 1 AM $0.0033
+0.33%
$3.1 million $416,933
Today, at 12 AM $0.0033
+0.48%
$3.09 million $418,248
Yesterday, at 11 PM $0.00328
-3.21%
$3.08 million $415,370
Yesterday, at 10 PM $0.00339
+0.61%
$3.18 million $407,287
Yesterday, at 9 PM $0.00337
-2.01%
$3.16 million $413,064
Yesterday, at 8 PM $0.00344
-2.88%
$3.23 million $413,078
Yesterday, at 7 PM $0.00354
+0.52%
$3.32 million $406,320
Yesterday, at 6 PM $0.00352
+0.34%
$3.3 million $404,744
Yesterday, at 5 PM $0.00351
-0.10%
$3.29 million $409,862
Yesterday, at 4 PM $0.00351
-0.15%
$3.3 million $408,066
Yesterday, at 3 PM $0.00352
-0.33%
$3.3 million $405,479
Yesterday, at 2 PM $0.00353
-0.27%
$3.32 million $420,509
Yesterday, at 1 PM $0.00354
+1.09%
$3.33 million $423,353
Yesterday, at 12 PM $0.00351
-0.26%
$3.29 million $426,245
Yesterday, at 11 AM $0.00351
+4.18%
$3.3 million $432,718
Yesterday, at 10 AM $0.00337
+0.56%
$3.17 million $461,608
Yesterday, at 9 AM $0.00335
-3.77%
$3.15 million $467,448
Yesterday, at 8 AM $0.00349
-1.11%
$3.27 million $459,347
Yesterday, at 7 AM $0.00353
+0.35%
$3.32 million $460,424
Yesterday, at 6 AM $0.00352
-0.01%
$3.3 million $448,858
Yesterday, at 5 AM $0.00352
-6.13%
$3.3 million $449,895
Yesterday, at 4 AM $0.00375
+0.04%
$3.52 million $436,574
Yesterday, at 3 AM $0.00375
+0.42%
$3.52 million $438,584
Yesterday, at 2 AM $0.00374
+4.85%
$3.51 million $441,350
Yesterday, at 1 AM $0.00357
-0.52%
$3.35 million $433,030
Yesterday, at 12 AM $0.00358
+0.03%
$3.37 million $433,178
Sep 1, 11 PM $0.00359
+0.89%
$3.37 million $434,719
Sep 1, 10 PM $0.00356
-1.54%
$3.34 million $432,617
Sep 1, 9 PM $0.00361
-2.90%
$3.39 million $428,046
Sep 1, 8 PM $0.00372
+0.66%
$3.49 million $432,643
Sep 1, 7 PM $0.0037
+0.35%
$3.47 million $434,293
Sep 1, 6 PM $0.00369
-0.27%
$3.46 million $437,078
Sep 1, 5 PM $0.0037
-0.32%
$3.47 million $438,154
Sep 1, 4 PM $0.00371
+0.05%
$3.48 million $436,977
Sep 1, 3 PM $0.00371
-8.93%
$3.48 million $443,062
Sep 1, 2 PM $0.00407
+1.17%
$3.82 million $439,445
Sep 1, 1 PM $0.00402
-1.47%
$3.78 million $435,975
Sep 1, 12 PM $0.00408
-0.55%
$3.84 million $438,154
Sep 1, 11 AM $0.00411
+11.04%
$3.86 million $436,291
Sep 1, 10 AM $0.0037
+5.22%
$3.47 million $408,225
Download