Renewable Energy Token Historical Data

RET Page 2
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₁₁406
+0.00%
$ 203,112 $ 7,541
4:09 AM $ 0.0₁₁406
+0.00%
$ 203,114 $ 7,552
4:04 AM $ 0.0₁₁406
+0.00%
$ 203,137 $ 7,622
3:59 AM $ 0.0₁₁406
+0.00%
$ 203,082 $ 7,674
3:54 AM $ 0.0₁₁406
+0.00%
$ 203,081 $ 7,604
3:49 AM $ 0.0₁₁406
+0.00%
$ 203,075 $ 7,529
3:44 AM $ 0.0₁₁406
+0.00%
$ 203,069 $ 7,540
3:39 AM $ 0.0₁₁406
+0.00%
$ 203,064 $ 7,540
3:34 AM $ 0.0₁₁406
+0.00%
$ 203,014 $ 7,622
3:29 AM $ 0.0₁₁406
+0.00%
$ 203,014 $ 7,622
3:24 AM $ 0.0₁₁406
+0.00%
$ 202,977 $ 7,622
3:19 AM $ 0.0₁₁406
+0.00%
$ 203,057 $ 7,524
3:14 AM $ 0.0₁₁406
+0.00%
$ 202,932 $ 7,524
3:09 AM $ 0.0₁₁406
+0.00%
$ 202,974 $ 7,621
3:04 AM $ 0.0₁₁406
+0.00%
$ 202,983 $ 7,637
2:59 AM $ 0.0₁₁406
+0.00%
$ 202,985 $ 7,571
2:57 AM $ 0.0₁₁406
+0.00%
$ 202,985 $ 7,684
2:54 AM $ 0.0₁₁406
+0.00%
$ 202,994 $ 7,689
2:49 AM $ 0.0₁₁406
+0.00%
$ 203,005 $ 7,691
2:44 AM $ 0.0₁₁406
+0.00%
$ 202,952 $ 7,724
2:39 AM $ 0.0₁₁406
+0.00%
$ 202,990 $ 7,724
2:34 AM $ 0.0₁₁406
+0.00%
$ 202,949 $ 7,692
2:29 AM $ 0.0₁₁406
+0.00%
$ 202,949 $ 7,692
2:24 AM $ 0.0₁₁406
+0.00%
$ 202,909 $ 7,692
2:19 AM $ 0.0₁₁406
+0.00%
$ 202,909 $ 7,727
2:14 AM $ 0.0₁₁406
+0.00%
$ 202,915 $ 7,727
2:09 AM $ 0.0₁₁406
+0.00%
$ 202,883 $ 7,708
2:04 AM $ 0.0₁₁406
+0.00%
$ 202,893 $ 7,708
1:59 AM $ 0.0₁₁406
+0.00%
$ 202,893 $ 7,708
1:54 AM $ 0.0₁₁406
+0.00%
$ 202,927 $ 7,669
1:49 AM $ 0.0₁₁406
+0.00%
$ 202,869 $ 7,669
1:44 AM $ 0.0₁₁406
+0.00%
$ 202,887 $ 7,618
1:39 AM $ 0.0₁₁406
+0.00%
$ 202,849 $ 7,587
1:34 AM $ 0.0₁₁406
+0.00%
$ 202,848 $ 7,587
1:29 AM $ 0.0₁₁406
+0.00%
$ 202,848 $ 7,467
1:24 AM $ 0.0₁₁406
+0.00%
$ 202,815 $ 7,574
1:19 AM $ 0.0₁₁406
+0.00%
$ 202,815 $ 7,528
1:14 AM $ 0.0₁₁406
+0.00%
$ 202,803 $ 7,538
1:09 AM $ 0.0₁₁406
+0.00%
$ 202,771 $ 7,304
1:04 AM $ 0.0₁₁406
+0.00%
$ 202,764 $ 7,304
12:59 AM $ 0.0₁₁406
+0.00%
$ 202,764 $ 7,304
12:54 AM $ 0.0₁₁406
+0.00%
$ 202,763 $ 7,304
12:49 AM $ 0.0₁₁406
+0.00%
$ 202,816 $ 7,300
12:44 AM $ 0.0₁₁405
+0.00%
$ 202,743 $ 7,300
12:39 AM $ 0.0₁₁406
+0.00%
$ 202,791 $ 7,300
12:34 AM $ 0.0₁₁406
+0.00%
$ 202,767 $ 7,378
12:29 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,306
12:24 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,368
12:19 AM $ 0.0₁₁406
+0.00%
$ 202,761 $ 7,274
12:14 AM $ 0.0₁₁406
+0.00%
$ 202,773 $ 7,274