Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₁₁407
+0.00%
$ 203,409 $ 6,874
9:19 AM $ 0.0₁₁407
+0.00%
$ 203,409 $ 6,898
9:14 AM $ 0.0₁₁407
+0.00%
$ 203,351 $ 6,898
9:09 AM $ 0.0₁₁407
+0.00%
$ 203,400 $ 6,898
9:04 AM $ 0.0₁₁407
+0.00%
$ 203,384 $ 6,996
8:59 AM $ 0.0₁₁407
+0.00%
$ 203,384 $ 6,899
8:54 AM $ 0.0₁₁407
+0.00%
$ 203,374 $ 6,870
8:49 AM $ 0.0₁₁407
+0.00%
$ 203,373 $ 6,984
8:44 AM $ 0.0₁₁407
+0.00%
$ 203,327 $ 6,984
8:39 AM $ 0.0₁₁407
+0.00%
$ 203,323 $ 7,060
8:34 AM $ 0.0₁₁407
+0.00%
$ 203,321 $ 7,009
8:29 AM $ 0.0₁₁407
+0.00%
$ 203,327 $ 7,131
8:24 AM $ 0.0₁₁407
+0.00%
$ 203,328 $ 7,056
8:19 AM $ 0.0₁₁407
+0.00%
$ 203,328 $ 7,179
8:14 AM $ 0.0₁₁407
+0.00%
$ 203,341 $ 7,179
8:09 AM $ 0.0₁₁407
+0.00%
$ 203,435 $ 7,179
8:04 AM $ 0.0₁₁407
+0.00%
$ 203,338 $ 7,150
7:59 AM $ 0.0₁₁407
+0.00%
$ 203,438 $ 7,150
7:54 AM $ 0.0₁₁407
+0.00%
$ 203,438 $ 7,162
7:49 AM $ 0.0₁₁407
+0.00%
$ 203,415 $ 7,162
7:44 AM $ 0.0₁₁407
+0.00%
$ 203,532 $ 7,210
7:39 AM $ 0.0₁₁407
+0.00%
$ 203,426 $ 7,304
7:34 AM $ 0.0₁₁407
+0.00%
$ 203,446 $ 7,273
7:29 AM $ 0.0₁₁407
+0.00%
$ 203,446 $ 7,273
7:24 AM $ 0.0₁₁407
+0.00%
$ 203,442 $ 7,264
7:19 AM $ 0.0₁₁407
+0.00%
$ 203,442 $ 7,255
7:14 AM $ 0.0₁₁407
+0.00%
$ 203,434 $ 7,272
7:09 AM $ 0.0₁₁407
+0.00%
$ 203,409 $ 7,272
7:04 AM $ 0.0₁₁407
-0.01%
$ 203,409 $ 7,278
6:59 AM $ 0.0₁₁407
+0.00%
$ 203,428 $ 7,255
6:54 AM $ 0.0₁₁407
+0.00%
$ 203,452 $ 7,255
6:49 AM $ 0.0₁₁407
+0.00%
$ 203,340 $ 7,255
6:44 AM $ 0.0₁₁407
+0.00%
$ 203,407 $ 7,178
6:39 AM $ 0.0₁₁407
+0.00%
$ 203,318 $ 7,250
6:34 AM $ 0.0₁₁407
+0.00%
$ 203,356 $ 7,209
6:29 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,209
6:24 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,260
6:19 AM $ 0.0₁₁407
+0.00%
$ 203,332 $ 7,272
6:14 AM $ 0.0₁₁407
+0.00%
$ 203,363 $ 7,272
6:09 AM $ 0.0₁₁407
+0.00%
$ 203,378 $ 7,261
6:04 AM $ 0.0₁₁407
+0.00%
$ 203,370 $ 7,261
6:00 AM $ 0.0₁₁407
+0.00%
$ 203,370 $ 7,176
5:59 AM $ 0.0₁₁407
+0.00%
$ 203,399 $ 7,186
5:54 AM $ 0.0₁₁407
+0.00%
$ 203,399 $ 7,225
5:49 AM $ 0.0₁₁407
+0.00%
$ 203,360 $ 7,225
5:44 AM $ 0.0₁₁407
+0.00%
$ 203,372 $ 7,225
5:39 AM $ 0.0₁₁407
+0.00%
$ 203,319 $ 7,356
5:34 AM $ 0.0₁₁407
+0.00%
$ 203,250 $ 7,313
5:29 AM $ 0.0₁₁407
+0.00%
$ 203,250 $ 7,413
5:24 AM $ 0.0₁₁407
+0.00%
$ 203,267 $ 7,449
Download