Tokemak Historical Data

TOKE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.555
+3.51%
$ 28.71 million $ 147,547
Jan 16, 2025 $ 0.536
-2.95%
$ 27.74 million $ 123,318
Jan 15, 2025 $ 0.552
+3.43%
$ 28.58 million $ 138,984
Jan 14, 2025 $ 0.534
+2.15%
$ 27.63 million $ 89,579
Jan 13, 2025 $ 0.523
-2.66%
$ 27.05 million $ 40,630
Jan 12, 2025 $ 0.537
-1.07%
$ 27.79 million $ 61,542
Jan 11, 2025 $ 0.543
+3.45%
$ 27.99 million $ 61,432
Jan 10, 2025 $ 0.525
-3.22%
$ 27.06 million $ 94,798
Jan 9, 2025 $ 0.542
-0.99%
$ 27.96 million $ 184,860
Jan 8, 2025 $ 0.546
-5.20%
$ 28.14 million $ 82,713
Jan 7, 2025 $ 0.576
-8.12%
$ 29.69 million $ 104,803
Jan 6, 2025 $ 0.627
+2.65%
$ 32.31 million $ 121,246
Jan 5, 2025 $ 0.61
-3.56%
$ 31.48 million $ 102,040
Jan 4, 2025 $ 0.633
+7.02%
$ 32.09 million $ 190,393
Jan 3, 2025 $ 0.592
+4.29%
$ 29.99 million $ 201,301
Jan 2, 2025 $ 0.567
+3.61%
$ 28.76 million $ 225,905
Jan 1, 2025 $ 0.548
-2.87%
$ 27.76 million $ 174,321
Dec 31, 2024 $ 0.564
+0.79%
$ 28.58 million $ 103,547
Dec 30, 2024 $ 0.559
-3.53%
$ 28.35 million $ 133,773
Dec 29, 2024 $ 0.58
-3.47%
$ 29.39 million $ 168,585
Dec 28, 2024 $ 0.601
+1.24%
$ 30.45 million $ 86,791
Dec 27, 2024 $ 0.593
-0.64%
$ 30.08 million $ 173,315
Dec 26, 2024 $ 0.597
-7.10%
$ 30.27 million $ 149,292
Dec 25, 2024 $ 0.643
-4.25%
$ 32.58 million $ 134,537
Dec 24, 2024 $ 0.671
-4.80%
$ 34.03 million $ 505,283
Dec 23, 2024 $ 0.705
+5.82%
$ 35.75 million $ 141,273
Dec 22, 2024 $ 0.666
-3.58%
$ 33.78 million $ 120,641
Dec 21, 2024 $ 0.691
-4.22%
$ 35.03 million $ 121,700
Dec 20, 2024 $ 0.722
+2.63%
$ 36.58 million $ 185,365
Dec 19, 2024 $ 0.703
-6.94%
$ 35.64 million $ 286,318
Dec 18, 2024 $ 0.756
-2.52%
$ 38.3 million $ 640,719
Dec 17, 2024 $ 0.775
-1.09%
$ 39.29 million $ 2.27 million
Dec 16, 2024 $ 0.783
+4.66%
$ 39.67 million $ 344,548
Dec 15, 2024 $ 0.747
+7.15%
$ 37.89 million $ 297,016
Dec 14, 2024 $ 0.697
-4.14%
$ 35.33 million $ 126,155
Dec 13, 2024 $ 0.727
+4.39%
$ 36.83 million $ 293,999
Dec 12, 2024 $ 0.696
-5.01%
$ 35.28 million $ 290,681
Dec 11, 2024 $ 0.733
+10.42%
$ 37.18 million $ 402,558
Dec 10, 2024 $ 0.664
-6.02%
$ 33.68 million $ 304,127
Dec 9, 2024 $ 0.706
+6.32%
$ 35.8 million $ 493,638
Dec 8, 2024 $ 0.664
+7.46%
$ 33.68 million $ 183,007
Dec 7, 2024 $ 0.618
+7.74%
$ 31.33 million $ 261,717
Dec 6, 2024 $ 0.574
+8.01%
$ 29.08 million $ 126,905
Dec 5, 2024 $ 0.532
-9.57%
$ 26.94 million $ 155,225
Dec 4, 2024 $ 0.589
+16.01%
$ 29.82 million $ 106,444
Dec 3, 2024 $ 0.507
-7.16%
$ 25.7 million $ 174,021
Dec 2, 2024 $ 0.546
+1.07%
$ 27.69 million $ 272,462
Dec 1, 2024 $ 0.541
-3.04%
$ 27.39 million $ 96,247
Nov 30, 2024 $ 0.557
-0.43%
$ 28.13 million $ 93,735
Nov 29, 2024 $ 0.56
+1.76%
$ 28.31 million $ 83,394