Tokemak Historical Data

TOKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.245
-1.15%
$ 12.82 million $ 72,228
Mar 7, 2025 $ 0.248
+0.13%
$ 12.97 million $ 98,913
Mar 6, 2025 $ 0.247
-0.40%
$ 12.96 million $ 77,297
Mar 5, 2025 $ 0.248
+7.65%
$ 13.01 million $ 165,115
Mar 4, 2025 $ 0.229
+12.95%
$ 12.01 million $ 99,469
Mar 3, 2025 $ 0.203
-13.92%
$ 10.63 million $ 75,419
Mar 2, 2025 $ 0.236
+14.90%
$ 12.34 million $ 61,212
Mar 1, 2025 $ 0.205
+0.42%
$ 10.74 million $ 65,621
Feb 28, 2025 $ 0.204
-6.80%
$ 10.69 million $ 95,105
Feb 27, 2025 $ 0.219
-2.84%
$ 11.47 million $ 80,595
Feb 26, 2025 $ 0.225
-3.66%
$ 11.81 million $ 75,899
Feb 25, 2025 $ 0.234
-0.96%
$ 12.26 million $ 72,672
Feb 24, 2025 $ 0.236
-12.46%
$ 12.38 million $ 99,899
Feb 23, 2025 $ 0.27
+2.00%
$ 14.14 million $ 81,257
Feb 22, 2025 $ 0.265
+4.78%
$ 13.81 million $ 76,600
Feb 21, 2025 $ 0.252
-4.35%
$ 13.18 million $ 142,839
Feb 20, 2025 $ 0.264
+1.09%
$ 13.78 million $ 89,372
Feb 19, 2025 $ 0.261
+1.10%
$ 13.63 million $ 70,319
Feb 18, 2025 $ 0.258
-3.58%
$ 13.48 million $ 97,313
Feb 17, 2025 $ 0.268
-2.10%
$ 13.98 million $ 137,480
Feb 16, 2025 $ 0.274
-0.62%
$ 14.28 million $ 89,816
Feb 15, 2025 $ 0.275
+0.29%
$ 14.31 million $ 128,403
Feb 14, 2025 $ 0.275
+0.42%
$ 14.26 million $ 111,611
Feb 13, 2025 $ 0.273
-1.57%
$ 14.2 million $ 121,952
Feb 12, 2025 $ 0.278
-5.16%
$ 14.43 million $ 292,590
Feb 11, 2025 $ 0.294
-6.71%
$ 15.28 million $ 146,521
Feb 10, 2025 $ 0.316
+0.28%
$ 16.44 million $ 125,643
Feb 9, 2025 $ 0.315
+2.16%
$ 16.39 million $ 165,202
Feb 8, 2025 $ 0.309
+0.74%
$ 16.04 million $ 85,060
Feb 7, 2025 $ 0.307
-6.35%
$ 15.94 million $ 93,483
Feb 6, 2025 $ 0.326
-0.42%
$ 16.94 million $ 100,267
Feb 5, 2025 $ 0.327
+2.25%
$ 17.01 million $ 125,682
Feb 4, 2025 $ 0.321
-7.86%
$ 16.67 million $ 140,091
Feb 3, 2025 $ 0.348
-1.55%
$ 18.09 million $ 150,125
Feb 2, 2025 $ 0.354
-9.19%
$ 18.38 million $ 87,874
Feb 1, 2025 $ 0.389
-8.09%
$ 20.23 million $ 102,356
Jan 31, 2025 $ 0.424
+2.67%
$ 22.04 million $ 104,372
Jan 30, 2025 $ 0.413
+3.93%
$ 21.47 million $ 111,657
Jan 29, 2025 $ 0.396
-3.88%
$ 20.57 million $ 113,060
Jan 28, 2025 $ 0.412
-3.08%
$ 21.41 million $ 90,847
Jan 27, 2025 $ 0.425
-1.76%
$ 22.09 million $ 124,481
Jan 26, 2025 $ 0.435
-5.21%
$ 22.58 million $ 109,875
Jan 25, 2025 $ 0.458
+3.54%
$ 23.72 million $ 139,139
Jan 24, 2025 $ 0.443
-4.44%
$ 22.91 million $ 138,563
Jan 23, 2025 $ 0.463
+0.34%
$ 23.98 million $ 60,094
Jan 22, 2025 $ 0.463
-3.43%
$ 23.94 million $ 141,755
Jan 21, 2025 $ 0.478
+2.11%
$ 24.75 million $ 148,807
Jan 20, 2025 $ 0.468
-0.26%
$ 24.24 million $ 270,520
Jan 19, 2025 $ 0.47
-4.66%
$ 24.3 million $ 163,197
Jan 18, 2025 $ 0.493
-11.23%
$ 25.49 million $ 175,163