CATBAT Historical Data

CATBAT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000885
-0.37%
$ 81,349 $ 492
Dec 2, 7 AM $ 0.0000889
-0.17%
$ 81,701 $ 496
Dec 2, 6 AM $ 0.0000891
+0.61%
$ 81,889 $ 496
Dec 2, 5 AM $ 0.0000884
-0.19%
$ 81,222 $ 497
Dec 2, 4 AM $ 0.0000888
-0.20%
$ 81,575 $ 564
Dec 2, 3 AM $ 0.0000882
-0.84%
$ 81,005 $ 614
Dec 2, 2 AM $ 0.0000891
+0.57%
$ 83,421 $ 629
Dec 2, 1 AM $ 0.0000884
-0.15%
$ 82,763 $ 629
Dec 2, 12 AM $ 0.0000887
+0.45%
$ 83,051 $ 740
Dec 1, 11 PM $ 0.0000887
+0.46%
$ 82,996 $ 788
Dec 1, 10 PM $ 0.0000886
+1.15%
$ 82,921 $ 1,265
Dec 1, 9 PM $ 0.0000876
+1.30%
$ 81,971 $ 1,258
Dec 1, 8 PM $ 0.0000866
+0.32%
$ 81,040 $ 1,242
Dec 1, 7 PM $ 0.0000861
-0.48%
$ 80,602 $ 1,287
Dec 1, 6 PM $ 0.0000867
+1.11%
$ 81,169 $ 1,305
Dec 1, 5 PM $ 0.0000854
+0.19%
$ 79,961 $ 1,282
Dec 1, 4 PM $ 0.0000855
+0.25%
$ 80,036 $ 1,302
Dec 1, 3 PM $ 0.000085
-1.93%
$ 79,541 $ 1,250
Dec 1, 2 PM $ 0.0000869
+4.25%
$ 81,326 $ 1,132
Dec 1, 1 PM $ 0.0000834
+0.59%
$ 78,124 $ 927
Dec 1, 12 PM $ 0.0000832
-0.81%
$ 77,912 $ 942
Dec 1, 11 AM $ 0.0000842
-1.50%
$ 78,833 $ 940
Dec 1, 10 AM $ 0.0000855
+1.91%
$ 80,035 $ 949
Dec 1, 9 AM $ 0.0000836
-0.47%
$ 78,222 $ 926
Dec 1, 8 AM $ 0.000084
-1.05%
$ 78,632 $ 923
Dec 1, 7 AM $ 0.0000833
+0.05%
$ 77,955 $ 913
Dec 1, 6 AM $ 0.0000833
-1.19%
$ 78,024 $ 1,037
Dec 1, 5 AM $ 0.000084
-0.63%
$ 78,604 $ 1,365
Dec 1, 4 AM $ 0.0000832
-2.31%
$ 77,936 $ 1,307
Dec 1, 3 AM $ 0.0000849
+1.10%
$ 79,519 $ 2,213
Dec 1, 2 AM $ 0.0000858
+0.21%
$ 80,359 $ 2,240
Dec 1, 1 AM $ 0.0000858
+1.09%
$ 80,364 $ 2,232
Dec 1, 12 AM $ 0.0000842
-4.85%
$ 78,809 $ 2,123
Download