CATBAT Historical Data

CATBAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ -- $ 22
Yesterday $ 0.000107
+2.26%
$ 97,510 $ 13
Jun 14, 2026 $ 0.000104
+9.31%
$ 95,359 $ 316
Jun 13, 2026 $ 0.0000954
+2.24%
$ 87,292 $ 14
Jun 12, 2026 $ 0.0000933
+4.50%
$ 85,366 $ 416
Jun 11, 2026 $ 0.0000895
+6.05%
$ 81,844 $ 1
Jun 10, 2026 $ 0.000084
-4.94%
$ 76,799 $ 7
Jun 9, 2026 $ 0.0000882
-1.48%
$ 80,717 $ 11
Jun 8, 2026 $ 0.0000899
+1.24%
$ 82,240 $ 16
Jun 7, 2026 $ 0.0000885
+7.31%
$ 80,993 $ 322
Jun 6, 2026 $ 0.0000824
-2.19%
$ 75,383 $ 4
Jun 5, 2026 $ 0.0000861
-5.34%
$ 78,720 $ 153
Jun 4, 2026 $ 0.0000911
-3.84%
$ 83,369 $ 15
Jun 3, 2026 $ 0.0000953
-1.82%
$ 87,204 $ 32
Jun 2, 2026 $ 0.0000974
-7.74%
$ 89,079 $ 18
Jun 1, 2026 $ 0.000105
-2.72%
$ 96,369 $ 10
May 31, 2026 $ 0.000107
-1.56%
$ 98,147 $ 24
May 30, 2026 $ 0.000109
+0.99%
$ 99,954 $ 11
May 29, 2026 $ 0.000108
+1.18%
$ 98,978 $ 367
May 28, 2026 $ 0.000107
-0.08%
$ 97,821 $ 382
May 27, 2026 $ 0.000107
+0.02%
$ 98,324 $ 54
May 26, 2026 $ 0.000107
+0.01%
$ 99,849 $ 159
May 25, 2026 $ 0.000108
+0.34%
$ 98,356 $ 188
May 24, 2026 $ 0.000107
+2.34%
$ 97,948 $ 253
May 23, 2026 $ 0.000105
+0.44%
$ 95,871 $ 46
May 22, 2026 $ 0.000104
-2.92%
$ 95,515 $ 89
May 21, 2026 $ 0.000108
+0.34%
$ 98,403 $ 2,175
May 20, 2026 $ 0.000107
+1.82%
$ 98,034 $ 485
May 19, 2026 $ 0.000105
-0.50%
$ 96,264 $ 57
May 18, 2026 $ 0.000106
-2.18%
$ 96,771 $ 105
May 17, 2026 $ 0.000109
-1.01%
$ 100,068 $ 494
May 16, 2026 $ 0.00011
-1.44%
$ 101,005 $ 716
May 15, 2026 $ 0.000112
-3.92%
$ 102,455 $ 196
May 14, 2026 $ 0.000117
+3.22%
$ 106,864 $ 138
May 13, 2026 $ 0.000113
-5.29%
$ 103,451 $ 156
May 12, 2026 $ 0.000119
-5.79%
$ 109,345 $ 264
May 11, 2026 $ 0.000127
+3.46%
$ 116,139 $ 238
May 10, 2026 $ 0.000123
-0.86%
$ 112,408 $ 847
May 9, 2026 $ 0.000124
+5.27%
$ 113,258 $ 404
May 8, 2026 $ 0.000118
+3.37%
$ 107,793 $ 88
May 7, 2026 $ 0.000115
-1.28%
$ 105,694 $ 61
May 6, 2026 $ 0.000117
+3.49%
$ 106,995 $ 107
May 5, 2026 $ 0.000113
+0.02%
$ 103,233 $ 173
May 4, 2026 $ 0.000114
-0.32%
$ 104,784 $ 295
May 3, 2026 $ 0.000115
+2.11%
$ 105,549 $ 34
May 2, 2026 $ 0.000113
-6.76%
$ 103,467 $ 745
May 1, 2026 $ 0.000121
+1.18%
$ 110,958 $ 83
Apr 30, 2026 $ 0.00012
-1.79%
$ 109,569 $ 700
Apr 29, 2026 $ 0.000122
-0.92%
$ 111,625 $ 30
Apr 28, 2026 $ 0.000123
-6.21%
$ 112,593 $ 587
Download