CATBAT Historical Data

CATBAT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000107
-0.44%
$ 98,104 $ 9
May 31, 1 PM $ 0.000108
+0.01%
$ 98,355 $ 7
May 31, 12 PM $ 0.000107
-0.12%
$ 98,188 $ 7
May 31, 11 AM $ 0.000107
+0.22%
$ 98,311 $ 7
May 31, 10 AM $ 0.000109
-0.13%
$ 99,940 $ 7
May 31, 9 AM $ 0.000109
-0.07%
$ 99,897 $ 1
May 31, 8 AM $ 0.000109
+0.16%
$ 99,960 $ 2
May 31, 7 AM $ 0.000109
-0.04%
$ 100,167 $ 2
May 31, 6 AM $ 0.00011
-0.28%
$ 100,186 $ 12
May 31, 5 AM $ 0.00011
-0.16%
$ 100,375 $ 12
May 31, 4 AM $ 0.00011
-0.06%
$ 100,487 $ 12
May 31, 3 AM $ 0.000108
+0.20%
$ 98,804 $ 11
May 31, 2 AM $ 0.00011
-0.04%
$ 100,392 $ 11
May 31, 1 AM $ 0.00011
+0.19%
$ 100,196 $ 11
May 31, 12 AM $ 0.000109
+0.11%
$ 99,815 $ 11
May 30, 11 PM $ 0.000109
+0.06%
$ 99,954 $ 11
May 30, 10 PM $ 0.000109
-0.46%
$ 99,826 $ 12
May 30, 9 PM $ 0.000109
-0.09%
$ 100,106 $ 14
May 30, 8 PM $ 0.00011
+0.21%
$ 100,283 $ 14
May 30, 7 PM $ 0.00011
+0.09%
$ 100,231 $ 14
May 30, 6 PM $ 0.00011
+0.42%
$ 100,306 $ 28
May 30, 5 PM $ 0.000109
+0.04%
$ 100,041 $ 29
May 30, 4 PM $ 0.000109
+0.30%
$ 100,056 $ 255
May 30, 3 PM $ 0.000109
+0.10%
$ 99,774 $ 255
May 30, 2 PM $ 0.000109
+0.32%
$ 99,820 $ 274
May 30, 1 PM $ 0.000109
-0.03%
$ 99,371 $ 376
May 30, 12 PM $ 0.000109
-0.24%
$ 99,360 $ 375
May 30, 11 AM $ 0.000109
+0.02%
$ 99,628 $ 375
May 30, 10 AM $ 0.000109
+0.09%
$ 99,534 $ 376
May 30, 9 AM $ 0.000107
+0.12%
$ 97,836 $ 369
May 30, 8 AM $ 0.000109
+0.07%
$ 99,479 $ 375
May 30, 7 AM $ 0.000109
+1.31%
$ 99,438 $ 375
May 30, 6 AM $ 0.000109
+1.80%
$ 99,864 $ 369
May 30, 5 AM $ 0.000107
+0.39%
$ 98,073 $ 363
May 30, 4 AM $ 0.000106
-0.92%
$ 97,404 $ 361
May 30, 3 AM $ 0.000108
-0.13%
$ 98,382 $ 365
May 30, 2 AM $ 0.000108
+0.13%
$ 98,460 $ 364
May 30, 1 AM $ 0.000107
+0.58%
$ 98,272 $ 364
May 30, 12 AM $ 0.000107
-1.34%
$ 97,653 $ 362
May 29, 11 PM $ 0.000108
-0.09%
$ 98,907 $ 367
May 29, 10 PM $ 0.000108
-0.19%
$ 98,895 $ 409
May 29, 9 PM $ 0.000108
-0.54%
$ 98,824 $ 407
May 29, 8 PM $ 0.000109
+0.01%
$ 99,259 $ 408
May 29, 7 PM $ 0.000108
+1.64%
$ 99,251 $ 409
May 29, 6 PM $ 0.000107
-0.32%
$ 98,014 $ 492
May 29, 5 PM $ 0.000108
+0.19%
$ 98,547 $ 494
May 29, 4 PM $ 0.000106
+0.57%
$ 97,361 $ 489
May 29, 3 PM $ 0.000107
+1.08%
$ 97,521 $ 271
May 29, 2 PM $ 0.000104
-0.70%
$ 95,204 $ 246
May 29, 1 PM $ 0.000105
+0.02%
$ 95,630 $ 172