CATBAT Historical Data

CATBAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000837
+1.48%
$ 76,830 $ 66
Jan 13, 2 AM $ 0.0000841
+0.18%
$ 77,208 $ 83
Jan 13, 1 AM $ 0.0000844
+0.29%
$ 77,449 $ 83
Jan 13, 12 AM $ 0.0000842
-0.24%
$ 77,229 $ 89
Jan 12, 11 PM $ 0.0000841
-0.42%
$ 77,182 $ 98
Jan 12, 10 PM $ 0.0000843
+0.28%
$ 77,380 $ 97
Jan 12, 9 PM $ 0.0000845
-0.28%
$ 77,558 $ 92
Jan 12, 8 PM $ 0.0000852
+0.14%
$ 78,194 $ 92
Jan 12, 7 PM $ 0.0000853
+2.14%
$ 78,246 $ 95
Jan 12, 6 PM $ 0.0000844
+0.43%
$ 77,476 $ 57
Jan 12, 5 PM $ 0.0000848
-0.25%
$ 77,773 $ 58
Jan 12, 4 PM $ 0.0000846
+0.36%
$ 77,619 $ 90
Jan 12, 3 PM $ 0.0000847
+0.23%
$ 77,688 $ 97
Jan 12, 2 PM $ 0.0000844
+0.32%
$ 77,468 $ 108
Jan 12, 1 PM $ 0.0000843
+0.03%
$ 77,384 $ 110
Jan 12, 12 PM $ 0.0000844
+0.00%
$ 77,471 $ 331
Jan 12, 11 AM $ 0.0000843
+0.44%
$ 77,389 $ 331
Jan 12, 10 AM $ 0.0000841
-0.02%
$ 77,166 $ 629
Jan 12, 9 AM $ 0.0000845
+0.25%
$ 77,486 $ 631
Jan 12, 8 AM $ 0.0000841
-1.39%
$ 77,140 $ 654
Jan 12, 7 AM $ 0.0000854
-0.11%
$ 78,367 $ 653
Jan 12, 6 AM $ 0.0000856
-0.38%
$ 78,556 $ 655
Jan 12, 5 AM $ 0.000086
+0.01%
$ 78,896 $ 659
Jan 12, 4 AM $ 0.0000847
+0.02%
$ 77,686 $ 643
Jan 12, 3 AM $ 0.0000846
+0.20%
$ 77,607 $ 645
Jan 12, 2 AM $ 0.0000842
+0.59%
$ 77,279 $ 624
Jan 12, 1 AM $ 0.0000838
-1.00%
$ 76,877 $ 650
Jan 12, 12 AM $ 0.0000845
+2.08%
$ 77,558 $ 658
Jan 11, 11 PM $ 0.0000827
-0.78%
$ 75,887 $ 644
Jan 11, 10 PM $ 0.0000835
-0.21%
$ 76,585 $ 640
Jan 11, 9 PM $ 0.0000833
-0.19%
$ 76,444 $ 640
Jan 11, 8 PM $ 0.0000833
-0.84%
$ 76,441 $ 639
Jan 11, 7 PM $ 0.000084
-0.35%
$ 77,115 $ 666
Jan 11, 6 PM $ 0.0000842
+0.03%
$ 77,276 $ 665
Jan 11, 5 PM $ 0.000084
+0.71%
$ 77,100 $ 663
Jan 11, 4 PM $ 0.0000837
+1.80%
$ 76,843 $ 639
Jan 11, 3 PM $ 0.0000824
-0.15%
$ 75,641 $ 622
Jan 11, 2 PM $ 0.0000824
+0.60%
$ 75,598 $ 616
Jan 11, 1 PM $ 0.0000818
+0.73%
$ 75,084 $ 600
Jan 11, 12 PM $ 0.0000812
+0.26%
$ 74,468 $ 382
Jan 11, 11 AM $ 0.0000811
-1.90%
$ 74,404 $ 382
Jan 11, 10 AM $ 0.0000826
-0.06%
$ 75,800 $ 107
Jan 11, 9 AM $ 0.0000839
+0.26%
$ 77,010 $ 108
Jan 11, 8 AM $ 0.0000823
+0.09%
$ 75,488 $ 87
Jan 11, 7 AM $ 0.0000823
+0.13%
$ 75,488 $ 86
Jan 11, 6 AM $ 0.0000822
-0.21%
$ 75,410 $ 86
Jan 11, 5 AM $ 0.0000822
-0.02%
$ 75,449 $ 86
Jan 11, 4 AM $ 0.0000824
+0.21%
$ 75,571 $ 86
Jan 11, 3 AM $ 0.0000821
-0.31%
$ 75,343 $ 86
Jan 11, 2 AM $ 0.0000823
+0.07%
$ 75,543 $ 90