CATBAT Historical Data

CATBAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000775
-0.13%
$ 71,068 $ 96
Jan 21, 6 AM $ 0.0000763
+0.11%
$ 69,981 $ 94
Jan 21, 5 AM $ 0.000076
+0.02%
$ 69,739 $ 91
Jan 21, 4 AM $ 0.0000771
+0.12%
$ 70,727 $ 89
Jan 21, 3 AM $ 0.0000767
-0.04%
$ 70,407 $ 84
Jan 21, 2 AM $ 0.000077
-0.15%
$ 70,678 $ 85
Jan 21, 1 AM $ 0.0000769
+0.76%
$ 70,569 $ 90
Jan 21, 12 AM $ 0.0000762
-0.13%
$ 69,885 $ 94
Jan 20, 11 PM $ 0.000076
-0.21%
$ 69,739 $ 91
Jan 20, 10 PM $ 0.0000756
-0.06%
$ 69,342 $ 146
Jan 20, 9 PM $ 0.000076
+0.22%
$ 69,725 $ 172
Jan 20, 8 PM $ 0.0000757
+0.15%
$ 69,499 $ 174
Jan 20, 7 PM $ 0.0000772
+0.01%
$ 70,827 $ 161
Jan 20, 6 PM $ 0.0000772
+0.28%
$ 70,810 $ 169
Jan 20, 5 PM $ 0.0000772
+0.19%
$ 70,850 $ 168
Jan 20, 4 PM $ 0.0000775
-0.02%
$ 71,128 $ 167
Jan 20, 3 PM $ 0.0000778
-0.43%
$ 71,350 $ 167
Jan 20, 2 PM $ 0.0000782
+0.30%
$ 71,713 $ 203
Jan 20, 1 PM $ 0.0000767
-0.54%
$ 70,412 $ 201
Jan 20, 12 PM $ 0.0000771
-1.34%
$ 70,762 $ 204
Jan 20, 11 AM $ 0.0000782
-0.04%
$ 71,706 $ 205
Jan 20, 10 AM $ 0.0000783
+1.83%
$ 71,866 $ 208
Jan 20, 9 AM $ 0.0000768
-1.68%
$ 70,464 $ 204
Jan 20, 8 AM $ 0.0000781
-1.73%
$ 71,701 $ 200
Jan 20, 7 AM $ 0.0000795
-0.07%
$ 72,962 $ 198
Jan 20, 6 AM $ 0.0000799
-0.88%
$ 73,303 $ 200
Jan 20, 5 AM $ 0.0000805
-0.27%
$ 73,893 $ 203
Jan 20, 4 AM $ 0.0000795
-0.56%
$ 72,985 $ 199
Jan 20, 3 AM $ 0.0000799
-1.53%
$ 73,334 $ 199
Jan 20, 2 AM $ 0.0000811
+1.53%
$ 74,412 $ 197
Jan 20, 1 AM $ 0.0000798
-1.48%
$ 73,200 $ 192
Jan 20, 12 AM $ 0.000081
+0.13%
$ 74,346 $ 186
Jan 19, 11 PM $ 0.0000794
-0.38%
$ 72,888 $ 204
Jan 19, 10 PM $ 0.00008
-0.26%
$ 73,399 $ 127
Jan 19, 9 PM $ 0.0000804
-0.14%
$ 73,748 $ 116
Jan 19, 8 PM $ 0.0000804
-0.04%
$ 73,762 $ 134
Jan 19, 7 PM $ 0.0000803
+0.33%
$ 73,673 $ 220
Jan 19, 6 PM $ 0.0000811
-0.12%
$ 74,398 $ 195
Jan 19, 5 PM $ 0.00008
-1.46%
$ 73,365 $ 194
Jan 19, 4 PM $ 0.0000809
+1.73%
$ 74,197 $ 193
Jan 19, 3 PM $ 0.0000806
+0.35%
$ 73,966 $ 195
Jan 19, 2 PM $ 0.0000803
-0.39%
$ 73,705 $ 157
Jan 19, 1 PM $ 0.0000794
-1.49%
$ 72,862 $ 159
Jan 19, 12 PM $ 0.0000804
-0.48%
$ 73,807 $ 153
Jan 19, 11 AM $ 0.0000805
+0.01%
$ 73,893 $ 146
Jan 19, 10 AM $ 0.0000805
+0.01%
$ 73,867 $ 143
Jan 19, 9 AM $ 0.0000805
-0.04%
$ 73,867 $ 143
Jan 19, 8 AM $ 0.0000803
-0.02%
$ 73,691 $ 142
Jan 19, 7 AM $ 0.0000802
+0.28%
$ 73,632 $ 142
Jan 19, 6 AM $ 0.0000801
-0.29%
$ 73,518 $ 141