CATBAT Historical Data

CATBAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000732
+0.41%
$ 67,130 $ 149
Jan 25, 8 AM $ 0.0000729
+1.53%
$ 66,885 $ 147
Jan 25, 7 AM $ 0.0000719
+0.00%
$ 65,951 $ 145
Jan 25, 6 AM $ 0.0000721
+0.05%
$ 66,128 $ 145
Jan 25, 5 AM $ 0.0000719
-1.82%
$ 65,969 $ 145
Jan 25, 4 AM $ 0.0000729
+1.39%
$ 66,927 $ 145
Jan 25, 3 AM $ 0.0000718
-2.11%
$ 65,835 $ 146
Jan 25, 2 AM $ 0.0000733
+0.07%
$ 67,276 $ 141
Jan 25, 1 AM $ 0.0000732
-0.14%
$ 67,181 $ 141
Jan 25, 12 AM $ 0.0000733
-0.10%
$ 67,243 $ 141
Jan 24, 11 PM $ 0.0000734
-0.23%
$ 67,345 $ 141
Jan 24, 10 PM $ 0.0000734
+1.54%
$ 67,362 $ 155
Jan 24, 9 PM $ 0.0000723
-0.50%
$ 66,363 $ 149
Jan 24, 8 PM $ 0.0000727
-1.62%
$ 66,718 $ 109
Jan 24, 7 PM $ 0.000074
+0.06%
$ 67,888 $ 94
Jan 24, 6 PM $ 0.0000739
+0.05%
$ 67,799 $ 94
Jan 24, 5 PM $ 0.0000738
+0.10%
$ 67,691 $ 97
Jan 24, 4 PM $ 0.0000736
-0.30%
$ 67,573 $ 101
Jan 24, 3 PM $ 0.0000739
+0.11%
$ 67,808 $ 103
Jan 24, 2 PM $ 0.0000738
-0.01%
$ 67,690 $ 112
Jan 24, 1 PM $ 0.0000739
-0.02%
$ 67,784 $ 112
Jan 24, 12 PM $ 0.0000731
-0.05%
$ 67,041 $ 132
Jan 24, 11 AM $ 0.0000746
+0.02%
$ 68,472 $ 137
Jan 24, 10 AM $ 0.0000746
+0.10%
$ 68,466 $ 63
Jan 24, 9 AM $ 0.0000746
-0.17%
$ 68,417 $ 905
Jan 24, 8 AM $ 0.0000746
-0.01%
$ 68,491 $ 908
Jan 24, 7 AM $ 0.0000746
-0.41%
$ 68,437 $ 914
Jan 24, 6 AM $ 0.0000749
+0.02%
$ 68,751 $ 916
Jan 24, 5 AM $ 0.0000749
-0.04%
$ 68,732 $ 922
Jan 24, 4 AM $ 0.000075
+0.05%
$ 68,815 $ 923
Jan 24, 3 AM $ 0.000075
+0.19%
$ 68,841 $ 924
Jan 24, 2 AM $ 0.0000749
+0.11%
$ 68,694 $ 923
Jan 24, 1 AM $ 0.0000748
-0.02%
$ 68,607 $ 922
Jan 24, 12 AM $ 0.0000748
+0.10%
$ 68,617 $ 924
Jan 23, 11 PM $ 0.0000747
+0.04%
$ 68,522 $ 923
Jan 23, 10 PM $ 0.0000748
+0.44%
$ 68,612 $ 922
Jan 23, 9 PM $ 0.0000744
+0.18%
$ 68,280 $ 965
Jan 23, 8 PM $ 0.0000743
-0.82%
$ 68,199 $ 965
Jan 23, 7 PM $ 0.000075
-0.68%
$ 68,788 $ 972
Jan 23, 6 PM $ 0.0000756
+1.82%
$ 69,392 $ 981
Jan 23, 5 PM $ 0.0000746
+0.62%
$ 68,431 $ 966
Jan 23, 4 PM $ 0.0000741
+0.81%
$ 67,979 $ 966
Jan 23, 3 PM $ 0.0000743
+0.79%
$ 68,206 $ 1,053
Jan 23, 2 PM $ 0.0000737
-0.87%
$ 67,623 $ 1,049
Jan 23, 1 PM $ 0.0000744
-0.12%
$ 68,257 $ 1,050
Jan 23, 12 PM $ 0.0000745
-0.44%
$ 68,394 $ 1,056
Jan 23, 11 AM $ 0.0000749
+0.35%
$ 68,726 $ 1,040
Jan 23, 10 AM $ 0.0000747
-9.80%
$ 68,525 $ 1,147
Jan 23, 9 AM $ 0.000083
+0.17%
$ 76,157 $ 243
Jan 23, 8 AM $ 0.000083
-0.35%
$ 76,188 $ 243