CATBAT Historical Data

CATBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000921
-0.60%
$ 84,217 $ 41
Jun 4, 3 PM $ 0.0000916
+0.77%
$ 83,812 $ 40
Jun 4, 2 PM $ 0.0000917
-1.26%
$ 83,904 $ 41
Jun 4, 1 PM $ 0.0000914
+0.30%
$ 83,632 $ 40
Jun 4, 12 PM $ 0.0000899
-0.74%
$ 82,199 $ 39
Jun 4, 11 AM $ 0.0000899
-1.29%
$ 82,227 $ 38
Jun 4, 10 AM $ 0.0000906
+0.62%
$ 82,844 $ 38
Jun 4, 9 AM $ 0.0000912
-0.53%
$ 83,448 $ 38
Jun 4, 8 AM $ 0.0000917
-0.77%
$ 83,918 $ 38
Jun 4, 7 AM $ 0.0000913
-1.41%
$ 83,556 $ 37
Jun 4, 6 AM $ 0.0000921
+0.15%
$ 84,241 $ 37
Jun 4, 5 AM $ 0.0000916
-1.18%
$ 83,766 $ 33
Jun 4, 4 AM $ 0.0000932
+0.36%
$ 85,299 $ 34
Jun 4, 3 AM $ 0.0000924
+1.66%
$ 84,508 $ 33
Jun 4, 2 AM $ 0.0000908
-1.77%
$ 83,019 $ 32
Jun 4, 1 AM $ 0.0000938
-0.16%
$ 85,814 $ 32
Jun 4, 12 AM $ 0.0000953
+0.52%
$ 87,149 $ 32
Jun 3, 11 PM $ 0.0000953
-0.42%
$ 87,204 $ 32
Jun 3, 10 PM $ 0.0000965
+0.78%
$ 88,249 $ 33
Jun 3, 9 PM $ 0.0000949
-0.44%
$ 86,804 $ 4
Jun 3, 8 PM $ 0.0000953
+0.09%
$ 87,149 $ 4
Jun 3, 7 PM $ 0.0000967
+0.55%
$ 88,423 $ 4
Jun 3, 6 PM $ 0.0000971
-0.26%
$ 88,858 $ 4
Jun 3, 5 PM $ 0.0000958
+0.01%
$ 87,650 $ 4
Jun 3, 4 PM $ 0.0000969
-0.29%
$ 88,605 $ 4
Jun 3, 3 PM $ 0.0000981
-0.18%
$ 89,713 $ 4
Jun 3, 2 PM $ 0.0000967
-0.86%
$ 88,459 $ 4
Jun 3, 1 PM $ 0.0000975
-0.05%
$ 89,167 $ 4
Jun 3, 12 PM $ 0.0000975
-0.31%
$ 89,210 $ 4
Jun 3, 11 AM $ 0.0000982
+0.25%
$ 89,860 $ 4
Jun 3, 10 AM $ 0.0000981
+0.60%
$ 89,717 $ 4
Jun 3, 9 AM $ 0.0000974
+0.12%
$ 89,134 $ 4
Jun 3, 8 AM $ 0.0000975
-1.59%
$ 89,213 $ 4
Jun 3, 7 AM $ 0.0000988
+1.21%
$ 90,423 $ 12
Jun 3, 6 AM $ 0.0000989
+0.78%
$ 90,439 $ 12
Jun 3, 5 AM $ 0.0000986
+1.49%
$ 90,193 $ 11
Jun 3, 4 AM $ 0.0000971
-0.03%
$ 88,834 $ 12
Jun 3, 3 AM $ 0.0000984
+0.11%
$ 90,054 $ 13
Jun 3, 2 AM $ 0.0000987
+0.15%
$ 90,309 $ 19
Jun 3, 1 AM $ 0.0000991
+0.17%
$ 90,652 $ 18
Jun 3, 12 AM $ 0.0000979
+0.84%
$ 89,570 $ 18
Jun 2, 11 PM $ 0.0000974
-0.03%
$ 89,079 $ 18
Jun 2, 10 PM $ 0.0000979
-0.94%
$ 89,512 $ 18
Jun 2, 9 PM $ 0.0001
+0.64%
$ 91,459 $ 17
Jun 2, 8 PM $ 0.0001
+0.76%
$ 91,445 $ 17
Jun 2, 7 PM $ 0.0000985
-0.35%
$ 90,087 $ 17
Jun 2, 6 PM $ 0.0000997
-0.17%
$ 91,183 $ 20
Jun 2, 5 PM $ 0.000101
-0.48%
$ 92,627 $ 21
Jun 2, 4 PM $ 0.000101
+0.60%
$ 92,335 $ 21
Jun 2, 3 PM $ 0.0001
-0.82%
$ 91,648 $ 21