CATBAT Historical Data

CATBAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000535
+1.02%
$ 49,104 $ 64
Feb 2, 2 PM $ 0.0000533
+0.00%
$ 48,882 $ 66
Feb 2, 1 PM $ 0.000054
-0.24%
$ 49,539 $ 67
Feb 2, 12 PM $ 0.0000541
+0.01%
$ 49,621 $ 70
Feb 2, 11 AM $ 0.0000539
+0.19%
$ 49,449 $ 70
Feb 2, 10 AM $ 0.0000532
+0.73%
$ 48,832 $ 67
Feb 2, 9 AM $ 0.0000525
-0.01%
$ 48,173 $ 60
Feb 2, 8 AM $ 0.0000535
+0.24%
$ 49,084 $ 68
Feb 2, 7 AM $ 0.0000529
+2.15%
$ 48,527 $ 62
Feb 2, 6 AM $ 0.0000508
+0.44%
$ 46,611 $ 56
Feb 2, 5 AM $ 0.0000523
-1.30%
$ 47,959 $ 59
Feb 2, 4 AM $ 0.0000519
+2.19%
$ 47,620 $ 50
Feb 2, 3 AM $ 0.0000515
-1.71%
$ 47,217 $ 52
Feb 2, 2 AM $ 0.0000525
-0.61%
$ 48,214 $ 143
Feb 2, 1 AM $ 0.0000522
-1.33%
$ 47,896 $ 143
Feb 2, 12 AM $ 0.0000523
-0.21%
$ 47,972 $ 142
Feb 1, 11 PM $ 0.0000514
-4.14%
$ 47,187 $ 129
Feb 1, 10 PM $ 0.0000526
+0.42%
$ 48,224 $ 121
Feb 1, 9 PM $ 0.0000521
-1.22%
$ 47,800 $ 127
Feb 1, 8 PM $ 0.0000525
-1.03%
$ 48,171 $ 128
Feb 1, 7 PM $ 0.0000533
-2.18%
$ 48,859 $ 134
Feb 1, 6 PM $ 0.0000543
+3.44%
$ 49,819 $ 129
Feb 1, 5 PM $ 0.0000536
+0.11%
$ 49,171 $ 166
Feb 1, 4 PM $ 0.0000536
+1.01%
$ 49,136 $ 171
Feb 1, 3 PM $ 0.0000537
+0.04%
$ 49,288 $ 174
Feb 1, 2 PM $ 0.0000539
-2.33%
$ 49,484 $ 178
Feb 1, 1 PM $ 0.0000545
-0.71%
$ 50,032 $ 224
Feb 1, 12 PM $ 0.0000549
-0.01%
$ 50,410 $ 220
Feb 1, 11 AM $ 0.0000546
-0.73%
$ 50,086 $ 221
Feb 1, 10 AM $ 0.0000554
+2.01%
$ 50,803 $ 219
Feb 1, 9 AM $ 0.0000553
+1.41%
$ 50,704 $ 220
Feb 1, 8 AM $ 0.0000552
+0.38%
$ 50,662 $ 215
Feb 1, 7 AM $ 0.0000541
-0.09%
$ 49,597 $ 214
Feb 1, 6 AM $ 0.0000541
-0.20%
$ 49,670 $ 215
Feb 1, 5 AM $ 0.0000542
-0.24%
$ 49,711 $ 216
Feb 1, 4 AM $ 0.0000542
+0.20%
$ 49,717 $ 216
Feb 1, 3 AM $ 0.0000544
+1.78%
$ 49,895 $ 213
Feb 1, 2 AM $ 0.0000535
+1.06%
$ 49,069 $ 122
Feb 1, 1 AM $ 0.0000533
-0.42%
$ 48,944 $ 124
Feb 1, 12 AM $ 0.0000536
+0.25%
$ 49,207 $ 126
Jan 31, 11 PM $ 0.0000529
+0.49%
$ 48,563 $ 125
Jan 31, 10 PM $ 0.0000535
+0.70%
$ 49,065 $ 122
Jan 31, 9 PM $ 0.0000526
+1.14%
$ 48,235 $ 116
Jan 31, 8 PM $ 0.0000523
-0.56%
$ 47,947 $ 143
Jan 31, 7 PM $ 0.000053
+2.32%
$ 48,644 $ 144
Jan 31, 6 PM $ 0.0000527
-0.11%
$ 48,364 $ 155
Jan 31, 5 PM $ 0.0000534
-4.36%
$ 49,041 $ 129
Jan 31, 4 PM $ 0.0000559
-0.93%
$ 51,286 $ 121
Jan 31, 3 PM $ 0.0000566
+0.09%
$ 51,900 $ 135
Jan 31, 2 PM $ 0.0000573
-0.16%
$ 52,615 $ 132