CATBAT Historical Data

CATBAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000513
-1.37%
$ 47,057 $ 217
Feb 16, 9 PM $ 0.0000527
+0.31%
$ 48,337 $ 127
Feb 16, 8 PM $ 0.0000523
+0.41%
$ 47,987 $ 132
Feb 16, 7 PM $ 0.0000519
-0.22%
$ 47,622 $ 73
Feb 16, 6 PM $ 0.000052
+0.16%
$ 47,680 $ 74
Feb 16, 5 PM $ 0.0000517
-0.56%
$ 47,398 $ 119
Feb 16, 4 PM $ 0.0000519
+0.49%
$ 47,565 $ 115
Feb 16, 3 PM $ 0.0000525
+0.25%
$ 48,117 $ 102
Feb 16, 2 PM $ 0.0000524
-8.94%
$ 48,023 $ 112
Feb 16, 1 PM $ 0.0000587
+0.00%
$ 53,853 $ 111
Feb 16, 12 PM $ 0.000058
-0.19%
$ 53,204 $ 119
Feb 16, 11 AM $ 0.0000579
-0.53%
$ 53,049 $ 141
Feb 16, 10 AM $ 0.0000582
-0.26%
$ 53,311 $ 190
Feb 16, 9 AM $ 0.0000535
+0.87%
$ 49,028 $ 174
Feb 16, 8 AM $ 0.0000529
+0.06%
$ 48,514 $ 168
Feb 16, 7 AM $ 0.0000529
+0.07%
$ 48,454 $ 169
Feb 16, 6 AM $ 0.0000527
+1.64%
$ 48,279 $ 166
Feb 16, 5 AM $ 0.0000521
-0.19%
$ 47,749 $ 167
Feb 16, 4 AM $ 0.0000522
+0.31%
$ 47,894 $ 167
Feb 16, 3 AM $ 0.0000523
-0.44%
$ 47,921 $ 170
Feb 16, 2 AM $ 0.0000536
+2.55%
$ 49,163 $ 170
Feb 16, 1 AM $ 0.0000528
-1.17%
$ 48,378 $ 149
Feb 16, 12 AM $ 0.0000535
+0.45%
$ 49,069 $ 148
Feb 15, 11 PM $ 0.0000531
-0.98%
$ 48,705 $ 149
Feb 15, 10 PM $ 0.0000536
+1.91%
$ 49,166 $ 146
Feb 15, 9 PM $ 0.0000527
-1.21%
$ 48,280 $ 147
Feb 15, 8 PM $ 0.000053
+0.01%
$ 48,612 $ 134
Feb 15, 7 PM $ 0.0000534
+1.18%
$ 48,941 $ 132
Feb 15, 6 PM $ 0.0000528
-0.77%
$ 48,443 $ 131
Feb 15, 5 PM $ 0.0000539
+0.19%
$ 49,432 $ 131
Feb 15, 4 PM $ 0.0000536
+0.04%
$ 49,164 $ 82
Feb 15, 3 PM $ 0.000054
+0.26%
$ 49,476 $ 83
Feb 15, 2 PM $ 0.0000535
-0.80%
$ 49,030 $ 85
Feb 15, 1 PM $ 0.0000542
-0.95%
$ 49,709 $ 87
Feb 15, 12 PM $ 0.0000547
+0.13%
$ 50,128 $ 84
Feb 15, 11 AM $ 0.0000543
+0.21%
$ 49,786 $ 14
Feb 15, 10 AM $ 0.0000534
-0.72%
$ 48,945 $ 17
Feb 15, 9 AM $ 0.0000538
+0.80%
$ 49,354 $ 16
Feb 15, 8 AM $ 0.0000542
+0.36%
$ 49,643 $ 21
Feb 15, 7 AM $ 0.0000546
+1.62%
$ 50,011 $ 31
Feb 15, 6 AM $ 0.0000535
-0.03%
$ 49,049 $ 30
Feb 15, 5 AM $ 0.0000531
+0.17%
$ 48,720 $ 35
Feb 15, 4 AM $ 0.0000533
+0.24%
$ 48,877 $ 34
Feb 15, 3 AM $ 0.0000534
+0.18%
$ 48,981 $ 54
Feb 15, 2 AM $ 0.0000535
+0.20%
$ 49,048 $ 54
Feb 15, 1 AM $ 0.0000533
+1.35%
$ 48,826 $ 193
Feb 15, 12 AM $ 0.0000525
-0.14%
$ 48,130 $ 191
Feb 14, 11 PM $ 0.0000526
-0.54%
$ 48,266 $ 191
Feb 14, 10 PM $ 0.0000529
+0.84%
$ 48,509 $ 192
Feb 14, 9 PM $ 0.0000523
-0.56%
$ 47,943 $ 227