CATBAT Historical Data

CATBAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000825
+0.72%
$ 75,487 $ 6
Jun 6, 4 PM $ 0.0000827
+0.52%
$ 75,643 $ 6
Jun 6, 3 PM $ 0.0000825
-1.27%
$ 75,429 $ 10
Jun 6, 2 PM $ 0.0000834
+0.54%
$ 76,306 $ 23
Jun 6, 1 PM $ 0.0000837
+0.88%
$ 76,563 $ 81
Jun 6, 12 PM $ 0.0000833
+0.37%
$ 76,244 $ 88
Jun 6, 11 AM $ 0.0000826
+1.12%
$ 75,556 $ 143
Jun 6, 10 AM $ 0.0000828
-2.00%
$ 75,739 $ 148
Jun 6, 9 AM $ 0.0000841
-0.22%
$ 76,893 $ 149
Jun 6, 8 AM $ 0.0000836
-0.10%
$ 76,436 $ 148
Jun 6, 7 AM $ 0.0000831
-1.24%
$ 76,006 $ 150
Jun 6, 6 AM $ 0.0000836
+1.19%
$ 76,510 $ 148
Jun 6, 5 AM $ 0.0000807
-0.63%
$ 73,864 $ 147
Jun 6, 4 AM $ 0.0000829
-0.88%
$ 75,876 $ 150
Jun 6, 3 AM $ 0.0000841
-0.79%
$ 76,939 $ 152
Jun 6, 2 AM $ 0.0000848
-1.03%
$ 77,578 $ 154
Jun 6, 1 AM $ 0.0000862
+0.32%
$ 78,843 $ 154
Jun 6, 12 AM $ 0.0000853
+1.29%
$ 78,062 $ 151
Jun 5, 11 PM $ 0.0000861
+0.63%
$ 78,720 $ 153
Jun 5, 10 PM $ 0.0000852
+0.02%
$ 77,922 $ 153
Jun 5, 9 PM $ 0.0000847
+0.51%
$ 77,441 $ 150
Jun 5, 8 PM $ 0.0000826
+1.31%
$ 75,588 $ 145
Jun 5, 7 PM $ 0.0000815
-2.43%
$ 74,597 $ 147
Jun 5, 6 PM $ 0.0000854
+0.33%
$ 78,138 $ 150
Jun 5, 5 PM $ 0.000086
+1.49%
$ 78,683 $ 149
Jun 5, 4 PM $ 0.0000841
-1.64%
$ 76,963 $ 153
Jun 5, 3 PM $ 0.000085
-1.40%
$ 77,719 $ 151
Jun 5, 2 PM $ 0.0000848
-3.60%
$ 77,610 $ 141
Jun 5, 1 PM $ 0.0000875
+0.88%
$ 80,033 $ 79
Jun 5, 12 PM $ 0.0000878
+0.06%
$ 80,286 $ 74
Jun 5, 11 AM $ 0.0000876
-0.49%
$ 80,178 $ 13
Jun 5, 10 AM $ 0.0000883
+0.37%
$ 80,746 $ 13
Jun 5, 9 AM $ 0.000087
-0.26%
$ 79,626 $ 12
Jun 5, 8 AM $ 0.0000875
+1.63%
$ 80,067 $ 12
Jun 5, 7 AM $ 0.0000841
-2.58%
$ 76,930 $ 13
Jun 5, 6 AM $ 0.0000882
-1.34%
$ 80,726 $ 12
Jun 5, 5 AM $ 0.00009
+0.51%
$ 82,334 $ 13
Jun 5, 4 AM $ 0.0000881
-1.49%
$ 80,595 $ 13
Jun 5, 3 AM $ 0.0000892
+0.49%
$ 81,601 $ 13
Jun 5, 2 AM $ 0.0000895
-0.15%
$ 81,851 $ 14
Jun 5, 1 AM $ 0.000089
-0.91%
$ 81,427 $ 15
Jun 5, 12 AM $ 0.0000912
+0.35%
$ 83,448 $ 15
Jun 4, 11 PM $ 0.0000911
+1.33%
$ 83,369 $ 15
Jun 4, 10 PM $ 0.0000898
-0.41%
$ 82,187 $ 15
Jun 4, 9 PM $ 0.0000898
+0.06%
$ 82,190 $ 43
Jun 4, 8 PM $ 0.0000894
-1.29%
$ 81,825 $ 43
Jun 4, 7 PM $ 0.0000904
-1.98%
$ 82,734 $ 44
Jun 4, 6 PM $ 0.0000914
-0.04%
$ 83,592 $ 44
Jun 4, 5 PM $ 0.0000921
+0.47%
$ 84,252 $ 44
Jun 4, 4 PM $ 0.0000921
-0.60%
$ 84,217 $ 41