CATBAT Historical Data

CATBAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000097
+0.99%
$ 90,954 $ 339
Nov 28, 2025 $ 0.0000952
-1.37%
$ 89,103 $ 143
Nov 27, 2025 $ 0.000097
+11.22%
$ 88,810 $ 1,360
Nov 26, 2025 $ 0.0000877
+4.80%
$ 81,980 $ 211
Nov 25, 2025 $ 0.0000828
-1.18%
$ 77,751 $ 189
Nov 24, 2025 $ 0.0000843
+6.26%
$ 78,640 $ 145
Nov 23, 2025 $ 0.0000819
+8.14%
$ 75,075 $ 269
Nov 22, 2025 $ 0.0000761
-0.45%
$ 70,930 $ 119
Nov 21, 2025 $ 0.000077
-1.88%
$ 70,039 $ 441
Nov 20, 2025 $ 0.0000794
+2.80%
$ 73,386 $ 926
Nov 19, 2025 $ 0.0000773
-3.23%
$ 72,411 $ 215
Nov 18, 2025 $ 0.0000804
+0.17%
$ 74,963 $ 842
Nov 17, 2025 $ 0.0000814
-7.52%
$ 76,252 $ 448
Nov 16, 2025 $ 0.0000872
+0.96%
$ 82,452 $ 413
Nov 15, 2025 $ 0.0000856
-2.99%
$ 80,949 $ 1,211
Nov 14, 2025 $ 0.0000914
-0.60%
$ 82,374 $ 1,176
Nov 13, 2025 $ 0.0000872
-1.70%
$ 84,304 $ 745
Nov 12, 2025 $ 0.0000887
-3.87%
$ 83,077 $ 939
Nov 11, 2025 $ 0.0000922
-6.95%
$ 86,332 $ 372
Nov 10, 2025 $ 0.0000989
+1.66%
$ 92,601 $ 584
Nov 9, 2025 $ 0.0000973
-2.66%
$ 91,054 $ 640
Nov 8, 2025 $ 0.0000999
+2.82%
$ 93,516 $ 736
Nov 7, 2025 $ 0.0000976
+4.91%
$ 91,363 $ 297
Nov 6, 2025 $ 0.0000925
+2.43%
$ 86,618 $ 900
Nov 5, 2025 $ 0.0000903
+0.32%
$ 84,500 $ 864
Nov 4, 2025 $ 0.0000918
-8.55%
$ 85,961 $ 882
Nov 3, 2025 $ 0.000101
-13.01%
$ 94,111 $ 276
Nov 2, 2025 $ 0.000115
-0.42%
$ 107,428 $ 219
Nov 1, 2025 $ 0.000115
+1.43%
$ 107,667 $ 391
Oct 31, 2025 $ 0.000112
+1.70%
$ 106,050 $ 396
Oct 30, 2025 $ 0.000109
-15.46%
$ 102,928 $ 3,223
Oct 29, 2025 $ 0.000132
-0.40%
$ 123,495 $ 313
Oct 28, 2025 $ 0.000132
-15.16%
$ 123,925 $ 1,748
Oct 27, 2025 $ 0.000156
-10.57%
$ 145,858 $ 1,458
Oct 26, 2025 $ 0.000172
+2.26%
$ 161,259 $ 631
Oct 25, 2025 $ 0.000168
+4.62%
$ 157,617 $ 1,225
Oct 24, 2025 $ 0.000158
+2.28%
$ 150,897 $ 200
Oct 23, 2025 $ 0.000154
+13.89%
$ 144,907 $ 1,413
Oct 22, 2025 $ 0.000134
-11.88%
$ 126,882 $ 1,486
Oct 21, 2025 $ 0.000154
+29.99%
$ 142,802 $ 4,988
Oct 20, 2025 $ 0.000119
-23.98%
$ 111,290 $ 5,251
Oct 19, 2025 $ 0.000159
-4.11%
$ 146,599 $ 1,009
Oct 18, 2025 $ 0.000162
+2.94%
$ 154,673 $ 294
Oct 17, 2025 $ 0.00016
+4.36%
$ 148,935 $ 889
Oct 16, 2025 $ 0.000152
-19.21%
$ 143,905 $ 4,694
Oct 15, 2025 $ 0.000188
-18.47%
$ 175,945 $ 2,974
Oct 14, 2025 $ 0.000232
-5.78%
$ 217,553 $ 881
Oct 13, 2025 $ 0.000243
+8.29%
$ 227,214 $ 1,105
Oct 12, 2025 $ 0.000224
+13.79%
$ 210,127 $ 685
Oct 11, 2025 $ 0.000197
-0.49%
$ 184,362 $ 1,502