CATBAT Historical Data

CATBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000868
-0.21%
$ 79,389 $ 8
Jun 10, 6 PM $ 0.0000872
-0.03%
$ 79,729 $ 12
Jun 10, 5 PM $ 0.0000878
-0.61%
$ 80,335 $ 12
Jun 10, 4 PM $ 0.0000875
+0.25%
$ 80,087 $ 12
Jun 10, 3 PM $ 0.0000869
-0.10%
$ 79,476 $ 16
Jun 10, 2 PM $ 0.000087
+0.92%
$ 79,631 $ 16
Jun 10, 1 PM $ 0.0000859
+0.43%
$ 78,556 $ 16
Jun 10, 12 PM $ 0.0000849
+0.33%
$ 77,693 $ 16
Jun 10, 11 AM $ 0.0000852
+0.15%
$ 77,931 $ 15
Jun 10, 10 AM $ 0.0000851
+0.28%
$ 77,860 $ 16
Jun 10, 9 AM $ 0.0000851
-0.36%
$ 77,888 $ 16
Jun 10, 8 AM $ 0.0000863
+0.00%
$ 78,958 $ 16
Jun 10, 7 AM $ 0.0000859
+0.13%
$ 78,579 $ 16
Jun 10, 6 AM $ 0.0000858
-0.06%
$ 78,464 $ 16
Jun 10, 5 AM $ 0.000086
-0.28%
$ 78,695 $ 16
Jun 10, 4 AM $ 0.0000864
-0.27%
$ 79,017 $ 16
Jun 10, 3 AM $ 0.0000861
-0.59%
$ 78,728 $ 16
Jun 10, 2 AM $ 0.0000872
+0.00%
$ 79,738 $ 16
Jun 10, 1 AM $ 0.0000872
+0.18%
$ 79,782 $ 16
Jun 10, 12 AM $ 0.0000884
+0.07%
$ 80,845 $ 17
Jun 9, 11 PM $ 0.0000882
-0.42%
$ 80,717 $ 11
Jun 9, 10 PM $ 0.0000884
-0.27%
$ 80,831 $ 11
Jun 9, 9 PM $ 0.0000892
+0.32%
$ 81,618 $ 21
Jun 9, 8 PM $ 0.000089
+1.74%
$ 81,406 $ 21
Jun 9, 7 PM $ 0.0000874
+0.04%
$ 79,906 $ 25
Jun 9, 6 PM $ 0.0000868
-0.15%
$ 79,375 $ 21
Jun 9, 5 PM $ 0.0000857
+0.00%
$ 78,428 $ 20
Jun 9, 4 PM $ 0.0000862
-0.86%
$ 78,877 $ 21
Jun 9, 3 PM $ 0.0000869
-0.33%
$ 79,459 $ 16
Jun 9, 2 PM $ 0.0000883
+0.20%
$ 80,783 $ 17
Jun 9, 1 PM $ 0.0000885
-0.42%
$ 80,925 $ 17
Jun 9, 12 PM $ 0.0000885
+0.03%
$ 80,946 $ 17
Jun 9, 11 AM $ 0.000089
+0.34%
$ 81,384 $ 17
Jun 9, 10 AM $ 0.0000887
-0.71%
$ 81,097 $ 17
Jun 9, 9 AM $ 0.0000892
-0.07%
$ 81,626 $ 17
Jun 9, 8 AM $ 0.0000896
-0.21%
$ 81,936 $ 17
Jun 9, 7 AM $ 0.0000899
-0.39%
$ 82,213 $ 17
Jun 9, 6 AM $ 0.0000899
+0.32%
$ 82,260 $ 17
Jun 9, 5 AM $ 0.0000896
+1.27%
$ 81,985 $ 16
Jun 9, 4 AM $ 0.0000883
-0.03%
$ 80,730 $ 16
Jun 9, 3 AM $ 0.0000882
+0.10%
$ 80,681 $ 16
Jun 9, 2 AM $ 0.0000885
-1.39%
$ 80,914 $ 17
Jun 9, 1 AM $ 0.0000878
-0.90%
$ 80,282 $ 16
Jun 9, 12 AM $ 0.0000897
+0.10%
$ 82,012 $ 16
Jun 8, 11 PM $ 0.0000899
-0.13%
$ 82,240 $ 16
Jun 8, 10 PM $ 0.0000907
-0.63%
$ 82,933 $ 16
Jun 8, 9 PM $ 0.0000905
+0.45%
$ 82,790 $ 6
Jun 8, 8 PM $ 0.0000905
-0.47%
$ 82,763 $ 6
Jun 8, 7 PM $ 0.0000906
+0.08%
$ 82,880 $ 2
Jun 8, 6 PM $ 0.0000902
+0.23%
$ 82,490 $ 3