CATBAT Historical Data

CATBAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000084
-1.18%
$ 77,063 $ 84
Jan 16, 2026 $ 0.0000851
+1.06%
$ 78,062 $ 236
Jan 15, 2026 $ 0.0000842
-4.69%
$ 77,223 $ 244
Jan 14, 2026 $ 0.0000884
+0.56%
$ 81,090 $ 69
Jan 13, 2026 $ 0.0000862
+2.19%
$ 79,114 $ 402
Jan 12, 2026 $ 0.0000841
+1.58%
$ 77,182 $ 98
Jan 11, 2026 $ 0.0000827
-0.89%
$ 75,887 $ 644
Jan 10, 2026 $ 0.0000833
-0.13%
$ 76,476 $ 56
Jan 9, 2026 $ 0.0000834
+0.76%
$ 76,538 $ 119
Jan 8, 2026 $ 0.0000829
-0.93%
$ 76,039 $ 145
Jan 7, 2026 $ 0.0000837
-4.47%
$ 76,783 $ 123
Jan 6, 2026 $ 0.0000872
+0.24%
$ 79,968 $ 166
Jan 5, 2026 $ 0.0000871
-0.34%
$ 79,943 $ 571
Jan 4, 2026 $ 0.0000875
+2.14%
$ 80,243 $ 307
Jan 3, 2026 $ 0.0000839
+0.62%
$ 77,041 $ 272
Jan 2, 2026 $ 0.0000834
+0.10%
$ 76,627 $ 1,160
Jan 1, 2026 $ 0.0000832
+2.37%
$ 76,412 $ 147
Dec 31, 2025 $ 0.0000817
+10.74%
$ 74,649 $ 1,003
Dec 30, 2025 $ 0.0000745
+6.14%
$ 67,642 $ 329
Dec 29, 2025 $ 0.0000703
+0.83%
$ 64,533 $ 481
Dec 28, 2025 $ 0.00007
-10.89%
$ 64,748 $ 1,189
Dec 27, 2025 $ 0.0000793
-2.58%
$ 71,948 $ 968
Dec 26, 2025 $ 0.0000812
+1.48%
$ 74,785 $ 89
Dec 25, 2025 $ 0.0000815
+2.68%
$ 73,629 $ 196
Dec 24, 2025 $ 0.0000797
-2.81%
$ 72,959 $ 337
Dec 23, 2025 $ 0.0000821
-8.19%
$ 75,420 $ 858
Dec 22, 2025 $ 0.0000883
+16.15%
$ 80,769 $ 1,986
Dec 21, 2025 $ 0.0000756
-3.61%
$ 69,799 $ 8,267
Dec 20, 2025 $ 0.0000775
+1.33%
$ 72,062 $ 178
Dec 19, 2025 $ 0.0000779
+6.91%
$ 70,393 $ 152
Dec 18, 2025 $ 0.0000729
-5.02%
$ 67,070 $ 292
Dec 17, 2025 $ 0.0000765
+0.39%
$ 70,442 $ 466
Dec 16, 2025 $ 0.0000762
+1.48%
$ 70,045 $ 739
Dec 15, 2025 $ 0.0000712
-3.48%
$ 68,848 $ 194
Dec 14, 2025 $ 0.000073
+0.54%
$ 67,750 $ 695
Dec 13, 2025 $ 0.000072
+3.23%
$ 66,717 $ 348
Dec 12, 2025 $ 0.0000696
-2.84%
$ 63,965 $ 410
Dec 11, 2025 $ 0.0000718
+1.66%
$ 65,958 $ 587
Dec 10, 2025 $ 0.0000707
-5.44%
$ 64,958 $ 913
Dec 9, 2025 $ 0.0000751
+4.14%
$ 69,013 $ 902
Dec 8, 2025 $ 0.0000734
-1.71%
$ 67,437 $ 642
Dec 7, 2025 $ 0.0000746
-6.40%
$ 68,573 $ 1,326
Dec 6, 2025 $ 0.0000794
-10.70%
$ 72,928 $ 939
Dec 5, 2025 $ 0.0000889
-10.99%
$ 81,647 $ 1,190
Dec 4, 2025 $ 0.0000998
-3.93%
$ 91,681 $ 856
Dec 3, 2025 $ 0.000104
+8.09%
$ 95,399 $ 1,059
Dec 2, 2025 $ 0.0000967
+9.51%
$ 88,863 $ 263
Dec 1, 2025 $ 0.0000887
+0.21%
$ 82,996 $ 788
Nov 30, 2025 $ 0.000094
-3.20%
$ 82,979 $ 1,759
Nov 29, 2025 $ 0.000097
+0.99%
$ 90,954 $ 339